Sierra Madre Gold and Silver Ltd (OP:SMDRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5310	0.5310	0.5310	0.5310	3,100	+0.00(+0.17%)
Jun 05, 2025	0.5300	0.5622	0.5062	0.5301	165,054	+0.04(+7.22%)
Jun 04, 2025	0.5001	0.5108	0.4900	0.4944	7,215	+0.02(+3.37%)
Jun 03, 2025	0.4620	0.4980	0.4620	0.4783	19,200	-0.00(-0.17%)
Jun 02, 2025	0.4912	0.4954	0.4744	0.4791	8,100	+0.02(+5.41%)
May 30, 2025	0.4250	0.4545	0.4250	0.4545	12,100	+0.04(+8.81%)
May 27, 2025				0.4177	0	-0.01(-2.84%)
May 23, 2025	0.4299	0.4299	0.4299	0.4299	4,705	+0.01(+2.92%)
May 22, 2025	0.4260	0.4308	0.4130	0.4177	22,814	-0.02(-5.03%)
May 20, 2025				0.4398	2,341	+0.02(+5.85%)
May 19, 2025	0.4155	0.4155	0.4155	0.4155	2,050	+0.01(+2.14%)
May 16, 2025	0.4300	0.4300	0.4000	0.4068	8,800	-0.02(-4.37%)
May 15, 2025	0.4000	0.4442	0.3993	0.4254	26,600	+0.00(+0.09%)
May 13, 2025				0.4250	3,200	+0.00(+0.00%)
May 12, 2025	0.4150	0.4250	0.4150	0.4250	29,570	-0.03(-5.60%)
May 09, 2025	0.4430	0.4502	0.4430	0.4502	1,991	+0.01(+2.79%)
May 08, 2025	0.4646	0.4646	0.4351	0.4380	11,100	+0.02(+3.91%)
May 07, 2025	0.4215	0.4215	0.4215	0.4215	1,815	-0.03(-6.33%)
May 06, 2025	0.4500	0.4500	0.4500	0.4500	10,000	+0.01(+1.12%)
May 05, 2025	0.4450	0.4500	0.4450	0.4450	5,500	+0.03(+7.23%)
May 02, 2025	0.4150	0.4150	0.4150	0.4150	2,550	+0.00(+0.02%)
May 01, 2025	0.3936	0.4149	0.3936	0.4149	2,450	-0.00(-0.02%)
Apr 30, 2025	0.4150	0.4150	0.4006	0.4150	13,759	-0.02(-3.49%)
Apr 29, 2025	0.4101	0.4300	0.4101	0.4300	21,000	+0.03(+7.77%)
Apr 28, 2025	0.4438	0.4438	0.3990	0.3990	5,200	-0.01(-2.75%)
Apr 25, 2025	0.4104	0.4104	0.4103	0.4103	9,000	+0.00(+0.76%)
Apr 24, 2025	0.4165	0.4300	0.4072	0.4072	10,535	+0.01(+1.57%)
Apr 23, 2025	0.3943	0.4340	0.3800	0.4009	13,200	-0.02(-4.16%)
Apr 22, 2025	0.4759	0.4759	0.4183	0.4183	8,933	-0.04(-9.42%)
Apr 21, 2025	0.4781	0.5200	0.4567	0.4618	10,100	+0.01(+1.88%)
Apr 17, 2025	0.4413	0.4831	0.4413	0.4533	8,200	+0.00(+0.73%)
Apr 16, 2025	0.4450	0.5000	0.4450	0.4500	200,419	+0.02(+5.58%)
Apr 15, 2025	0.4400	0.4400	0.4262	0.4262	14,568	-0.00(-0.84%)
Apr 14, 2025	0.4298	0.4500	0.4298	0.4298	6,770	-0.01(-1.58%)
Apr 11, 2025	0.4267	0.4455	0.4062	0.4367	92,250	+0.04(+10.56%)
Apr 09, 2025				0.3950	0	+0.02(+4.22%)
Apr 08, 2025	0.3776	0.3929	0.3776	0.3790	20,020	-0.01(-1.30%)
Apr 07, 2025	0.3839	0.4090	0.3839	0.3840	20,915	+0.02(+6.08%)
Apr 04, 2025	0.3700	0.3800	0.3537	0.3620	53,000	-0.05(-12.77%)
Apr 03, 2025	0.4078	0.4325	0.4078	0.4150	78,060	+0.02(+4.43%)
Apr 02, 2025	0.3974	0.3974	0.3974	0.3974	200	-0.02(-4.03%)