Silver Tiger Metals Inc (OP:SLVTF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.2150	0.2220	0.2063	0.2070	430,861	-0.01(-3.72%)
May 21, 2025	0.2195	0.2258	0.2150	0.2150	443,995	+0.00(+0.00%)
May 20, 2025	0.2383	0.2470	0.2150	0.2150	521,250	-0.03(-12.57%)
May 19, 2025	0.2400	0.2489	0.2350	0.2459	157,147	+0.02(+8.33%)
May 16, 2025	0.2251	0.2289	0.2207	0.2270	158,501	+0.01(+3.89%)
May 15, 2025	0.2280	0.2280	0.2179	0.2185	89,613	+0.00(+0.60%)
May 14, 2025	0.2323	0.2323	0.2150	0.2172	748,571	-0.02(-8.47%)
May 13, 2025	0.2500	0.2500	0.2270	0.2373	269,587	+0.01(+2.15%)
May 12, 2025	0.2370	0.2370	0.2245	0.2323	149,141	+0.00(+0.56%)
May 09, 2025	0.2340	0.2445	0.2243	0.2310	171,570	-0.00(-1.28%)
May 08, 2025	0.2500	0.2500	0.2300	0.2340	127,059	-0.01(-2.50%)
May 07, 2025	0.2500	0.2565	0.2400	0.2400	194,447	-0.02(-5.88%)
May 06, 2025	0.2500	0.2600	0.2450	0.2550	327,599	+0.02(+7.73%)
May 05, 2025	0.2422	0.2450	0.2319	0.2367	99,575	+0.01(+2.91%)
May 02, 2025	0.2306	0.2345	0.2250	0.2300	104,452	+0.01(+2.22%)
May 01, 2025	0.2350	0.2400	0.2169	0.2250	170,225	-0.01(-4.58%)
Apr 30, 2025	0.2418	0.2418	0.2310	0.2358	162,230	-0.01(-2.96%)
Apr 29, 2025	0.2498	0.2565	0.2430	0.2430	177,057	-0.00(-0.86%)
Apr 28, 2025	0.2468	0.2523	0.2434	0.2451	171,839	+0.00(+0.82%)
Apr 25, 2025	0.2400	0.2460	0.2300	0.2431	260,531	+0.00(+1.72%)
Apr 24, 2025	0.2247	0.2400	0.2200	0.2390	297,039	+0.02(+9.13%)
Apr 23, 2025	0.2136	0.2330	0.2100	0.2190	121,998	+0.01(+4.29%)
Apr 22, 2025	0.2244	0.2292	0.2090	0.2100	383,906	-0.01(-4.55%)
Apr 21, 2025	0.2340	0.2418	0.2140	0.2200	430,669	-0.01(-3.72%)
Apr 17, 2025	0.2245	0.2316	0.2100	0.2285	153,592	+0.01(+2.84%)
Apr 16, 2025	0.2421	0.2421	0.2220	0.2222	438,256	-0.01(-3.39%)
Apr 15, 2025	0.2369	0.2400	0.2298	0.2300	285,747	-0.01(-2.91%)
Apr 14, 2025	0.2399	0.2445	0.2222	0.2369	191,651	-0.00(-0.63%)
Apr 11, 2025	0.2170	0.2384	0.2150	0.2384	566,549	+0.03(+15.17%)
Apr 10, 2025	0.2050	0.2132	0.1950	0.2070	322,489	+0.01(+2.83%)
Apr 09, 2025	0.1936	0.2065	0.1826	0.2013	694,959	+0.02(+11.83%)
Apr 08, 2025	0.1980	0.2030	0.1720	0.1800	695,609	-0.01(-5.91%)
Apr 07, 2025	0.1920	0.2000	0.1875	0.1913	412,772	-0.01(-3.63%)
Apr 04, 2025	0.2139	0.2170	0.1887	0.1985	884,079	-0.02(-11.03%)
Apr 03, 2025	0.2232	0.2260	0.2161	0.2231	271,225	+0.00(+1.18%)
Apr 02, 2025	0.2250	0.2300	0.2200	0.2205	355,260	+0.00(+0.09%)
Apr 01, 2025	0.2289	0.2289	0.2200	0.2203	129,151	-0.01(-2.22%)
Mar 31, 2025	0.2299	0.2310	0.2190	0.2253	245,158	+0.00(+0.63%)
Mar 28, 2025	0.2372	0.2372	0.2200	0.2239	351,697	-0.01(-3.16%)
Mar 27, 2025	0.2300	0.2354	0.2255	0.2312	323,625	+0.01(+2.76%)
Mar 26, 2025	0.2392	0.2392	0.2200	0.2250	303,922	-0.01(-3.89%)
Mar 25, 2025	0.2450	0.2560	0.2300	0.2341	681,390	-0.04(-13.30%)
Mar 24, 2025	0.2610	0.2735	0.2500	0.2700	116,781	+0.00(+1.66%)
Mar 21, 2025	0.2800	0.2800	0.2610	0.2656	150,555	-0.01(-2.71%)
Mar 20, 2025	0.2701	0.2819	0.2701	0.2730	183,505	+0.00(+1.07%)
Mar 19, 2025	0.2716	0.2779	0.2600	0.2701	103,029	-0.00(-0.04%)
Mar 18, 2025	0.2750	0.2900	0.2643	0.2702	300,284	-0.00(-0.30%)
Mar 17, 2025	0.2500	0.2820	0.2470	0.2710	831,988	+0.02(+9.05%)
Mar 14, 2025	0.2600	0.2600	0.2425	0.2485	316,978	+0.01(+3.15%)
Mar 13, 2025	0.2482	0.2538	0.2350	0.2409	351,329	-0.00(-1.67%)
Mar 12, 2025	0.2494	0.2494	0.2420	0.2450	312,112	+0.01(+4.26%)
Mar 11, 2025	0.2436	0.2436	0.2300	0.2350	294,553	+0.00(+0.95%)
Mar 10, 2025	0.2265	0.2494	0.2245	0.2328	529,235	-0.00(-0.51%)
Mar 07, 2025	0.2410	0.2479	0.2288	0.2340	81,495	-0.00(-0.21%)
Mar 06, 2025	0.2337	0.2389	0.2286	0.2345	24,411	+0.01(+5.06%)
Mar 05, 2025	0.2210	0.2346	0.2165	0.2232	168,752	+0.01(+5.83%)
Mar 04, 2025	0.2116	0.2133	0.2040	0.2109	183,033	-0.00(-1.40%)