Silver Tiger Metals Inc (OP:SLVTF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.5960	0.5960	0.5440	0.5552	346,275	-0.01(-2.34%)
Sep 03, 2025	0.5778	0.5855	0.5548	0.5685	564,902	+0.01(+2.14%)
Sep 02, 2025	0.5800	0.5800	0.5300	0.5566	912,612	+0.04(+8.37%)
Aug 29, 2025	0.5000	0.5250	0.4805	0.5136	499,037	+0.01(+2.72%)
Aug 28, 2025	0.5000	0.5000	0.4850	0.5000	451,867	+0.02(+3.11%)
Aug 27, 2025	0.4900	0.4941	0.4669	0.4849	209,311	+0.01(+1.85%)
Aug 26, 2025	0.4796	0.4796	0.4600	0.4761	289,020	-0.00(-0.23%)
Aug 25, 2025	0.4731	0.5000	0.4731	0.4772	615,135	+0.00(+0.87%)
Aug 22, 2025	0.4634	0.4967	0.4634	0.4731	439,233	+0.01(+2.85%)
Aug 21, 2025	0.4422	0.4852	0.4422	0.4600	284,557	+0.03(+5.99%)
Aug 20, 2025	0.4200	0.4369	0.4200	0.4340	66,580	+0.01(+3.33%)
Aug 19, 2025	0.4680	0.4680	0.4179	0.4200	429,262	-0.01(-3.18%)
Aug 18, 2025	0.4500	0.4589	0.4325	0.4338	207,125	+0.00(+0.21%)
Aug 15, 2025	0.4150	0.4432	0.4150	0.4329	109,551	+0.01(+1.55%)
Aug 14, 2025	0.4494	0.4494	0.4149	0.4263	167,379	-0.00(-0.51%)
Aug 13, 2025	0.4450	0.4461	0.4273	0.4285	113,012	-0.00(-0.35%)
Aug 12, 2025	0.4515	0.4515	0.4193	0.4300	586,182	-0.02(-3.37%)
Aug 11, 2025	0.4368	0.4450	0.4200	0.4450	247,355	+0.00(+0.88%)
Aug 08, 2025	0.4669	0.4669	0.4411	0.4411	237,592	-0.02(-4.79%)
Aug 07, 2025	0.4781	0.4781	0.4355	0.4633	417,446	+0.01(+3.21%)
Aug 06, 2025	0.4870	0.4870	0.4356	0.4489	406,101	-0.01(-2.81%)
Aug 05, 2025	0.4456	0.4670	0.4346	0.4619	376,786	+0.03(+6.43%)
Aug 04, 2025	0.4300	0.4698	0.4000	0.4340	290,968	+0.02(+5.85%)
Aug 01, 2025	0.4131	0.4165	0.3980	0.4100	552,209	+0.01(+1.31%)
Jul 31, 2025	0.4139	0.4230	0.3971	0.4047	228,855	+0.00(+0.50%)
Jul 30, 2025	0.3995	0.4232	0.3893	0.4027	690,366	+0.00(+0.75%)
Jul 29, 2025	0.3975	0.4159	0.3936	0.3997	152,149	-0.01(-1.26%)
Jul 28, 2025	0.4258	0.4500	0.3950	0.4048	325,209	-0.02(-5.33%)
Jul 25, 2025	0.4365	0.4533	0.4165	0.4276	370,551	-0.00(-1.00%)
Jul 24, 2025	0.4500	0.4653	0.4234	0.4319	310,260	-0.04(-8.38%)
Jul 23, 2025	0.4940	0.4940	0.4676	0.4714	246,724	-0.00(-0.86%)
Jul 22, 2025	0.4900	0.4950	0.4636	0.4755	271,021	+0.01(+1.32%)
Jul 21, 2025	0.4462	0.4906	0.4462	0.4693	479,285	+0.02(+5.27%)
Jul 18, 2025	0.4431	0.4600	0.4300	0.4458	345,551	+0.02(+3.67%)
Jul 17, 2025	0.4210	0.4370	0.4210	0.4300	134,478	-0.00(-1.08%)
Jul 16, 2025	0.4300	0.4500	0.4191	0.4347	302,306	-0.00(-0.89%)
Jul 15, 2025	0.4535	0.4890	0.4281	0.4386	306,994	-0.02(-3.75%)
Jul 14, 2025	0.4825	0.4950	0.4500	0.4557	567,222	+0.01(+2.04%)
Jul 11, 2025	0.4540	0.4689	0.4338	0.4466	790,300	+0.02(+5.38%)
Jul 10, 2025	0.3950	0.4389	0.3900	0.4238	438,345	+0.04(+11.56%)
Jul 09, 2025	0.3911	0.4021	0.3758	0.3799	160,860	-0.00(-0.05%)
Jul 08, 2025	0.3959	0.4099	0.3656	0.3801	390,562	-0.01(-2.54%)
Jul 07, 2025	0.3372	0.3976	0.3371	0.3900	689,823	+0.05(+15.66%)
Jul 03, 2025	0.3320	0.3393	0.3300	0.3372	195,655	+0.00(+0.57%)
Jul 02, 2025	0.3140	0.3375	0.3140	0.3353	280,563	+0.02(+7.74%)