Sustainable Green Team Ltd (OP: SGTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.3486	0.3486	0.3486	0.3486	2,887	-0.07(-15.98%)
Nov 26, 2024	0.3510	0.4399	0.3510	0.4149	4,703	+0.04(+10.64%)
Nov 25, 2024	0.4399	0.4399	0.3232	0.3750	1,438	-0.00(-1.29%)
Nov 22, 2024	0.3486	0.4500	0.3232	0.3799	14,456	-0.07(-15.58%)
Nov 21, 2024	0.3975	0.4500	0.3800	0.4500	8,442	+0.00(+0.00%)
Nov 20, 2024	0.4500	0.4500	0.4500	0.4500	1,233	+0.07(+17.34%)
Nov 19, 2024	0.4275	0.4300	0.3835	0.3835	7,462	-0.04(-10.29%)
Nov 18, 2024	0.4387	0.4387	0.4162	0.4275	3,300	+0.00(+0.59%)
Nov 15, 2024	0.4500	0.4500	0.4100	0.4250	7,700	-0.02(-3.41%)
Nov 14, 2024	0.4000	0.4500	0.4000	0.4400	6,375	-0.01(-2.22%)
Nov 13, 2024	0.4749	0.4749	0.4375	0.4500	1,400	-0.05(-9.98%)
Nov 12, 2024	0.4000	0.4999	0.4000	0.4999	10,125	+0.05(+11.09%)
Nov 11, 2024	0.4999	0.4999	0.4200	0.4500	6,947	-0.05(-9.98%)
Nov 08, 2024	0.5000	0.5000	0.4200	0.4999	9,367	+0.01(+2.52%)
Nov 07, 2024	0.5000	0.5300	0.4004	0.4876	12,252	+0.04(+8.36%)
Nov 06, 2024	0.5300	0.5300	0.3801	0.4500	13,484	-0.09(-16.67%)
Nov 05, 2024	0.5600	0.5600	0.5180	0.5400	8,510	+0.00(+0.00%)
Nov 04, 2024	0.5800	0.5800	0.5200	0.5400	18,129	-0.01(-1.82%)
Nov 01, 2024	0.5500	0.5927	0.5500	0.5500	23,170	+0.01(+1.85%)
Oct 31, 2024	0.6150	0.6150	0.5400	0.5400	8,400	-0.07(-11.48%)
Oct 30, 2024	0.6800	0.6800	0.5401	0.6100	6,602	-0.07(-10.29%)
Oct 29, 2024	0.7940	0.7940	0.6800	0.6800	4,500	-0.06(-8.12%)
Oct 28, 2024	0.6800	0.7999	0.6800	0.7401	3,361	-0.01(-1.32%)
Oct 25, 2024	0.7500	0.7500	0.5501	0.7500	2,476	+0.01(+1.42%)
Oct 24, 2024	0.7500	0.7500	0.7395	0.7395	1,620	+0.09(+14.65%)
Oct 23, 2024	0.6000	0.6450	0.6000	0.6450	2,200	+0.06(+9.32%)
Oct 22, 2024	0.5500	0.7500	0.5300	0.5900	14,160	+0.05(+9.26%)
Oct 21, 2024	0.8100	0.8100	0.5400	0.5400	19,243	-0.26(-32.49%)
Oct 18, 2024	0.7775	0.8001	0.7500	0.7999	11,680	-0.05(-5.56%)
Oct 17, 2024	0.9000	0.9000	0.8470	0.8470	4,335	+0.02(+2.67%)
Oct 16, 2024	0.9100	0.9100	0.8250	0.8250	1,399	+0.02(+3.11%)
Oct 15, 2024	0.9900	0.9900	0.7501	0.8001	13,860	-0.07(-8.06%)
Oct 14, 2024	0.8702	0.8702	0.8702	0.8702	115	-0.00(-0.26%)
Oct 11, 2024	0.7200	0.8725	0.7000	0.8725	28,879	+0.12(+16.33%)
Oct 10, 2024	0.8432	0.8432	0.7500	0.7500	1,660	-0.02(-2.60%)
Oct 09, 2024	0.8200	0.8450	0.7700	0.7700	13,958	+0.07(+9.98%)
Oct 08, 2024	0.8500	0.8500	0.7001	0.7001	3,250	-0.15(-17.64%)
Oct 07, 2024	0.9025	0.9025	0.8000	0.8500	1,397	-0.10(-10.51%)
Oct 04, 2024	0.9500	0.9800	0.9498	0.9498	7,721	-0.00(-0.01%)
Oct 03, 2024	0.8500	0.9499	0.8395	0.9499	8,056	+0.10(+11.75%)
Oct 02, 2024	0.7000	0.8500	0.7000	0.8500	8,001	+0.21(+32.81%)
Oct 01, 2024	0.6700	0.6775	0.6400	0.6400	6,470	-0.15(-18.47%)
Sep 30, 2024	0.4999	0.7850	0.4999	0.7850	42,306	+0.29(+57.03%)
Sep 27, 2024	0.3210	0.4999	0.3210	0.4999	344	+0.02(+5.20%)
Sep 26, 2024	0.4752	0.4752	0.4499	0.4752	3,000	-0.02(-4.94%)
Sep 25, 2024	0.5000	0.5000	0.4200	0.4999	7,850	-0.02(-2.93%)
Sep 24, 2024	0.5150	0.5150	0.5150	0.5150	2,500	+0.00(+0.00%)
Sep 23, 2024	0.5101	0.5150	0.5100	0.5150	5,096	+0.00(+0.96%)
Sep 20, 2024	0.5102	0.5102	0.5101	0.5101	2,484	-0.04(-6.85%)
Sep 19, 2024	0.5416	0.5476	0.5416	0.5476	5,150	+0.04(+7.35%)
Sep 18, 2024	0.5851	0.5851	0.5101	0.5101	5,700	-0.00(-0.95%)
Sep 17, 2024	0.5150	0.5150	0.5150	0.5150	3,000	-0.12(-19.52%)
Sep 16, 2024	0.5101	0.6399	0.5101	0.6399	2,120	+0.13(+25.45%)
Sep 13, 2024	0.5101	0.5101	0.5101	0.5101	185	-0.07(-12.80%)
Sep 12, 2024	0.5850	0.5850	0.5850	0.5850	108	+0.02(+4.43%)
Sep 11, 2024	0.5500	0.5602	0.5500	0.5602	1,400	-0.10(-15.11%)
Sep 10, 2024	0.6600	0.6600	0.4230	0.6599	6,033	-0.00(-0.02%)
Sep 09, 2024	0.9300	0.9300	0.6600	0.6600	300	+0.01(+1.69%)
Sep 06, 2024	0.6500	0.6600	0.4032	0.6490	12,214	-0.10(-13.47%)
Sep 04, 2024				0.7500	18	+0.16(+27.12%)