Sands China Ltd ADR (OP: SCHYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.00	24.00	23.69	23.73	44,042	+0.91(+3.99%)
Mar 10, 2025	23.17	23.17	22.60	22.82	17,547	-0.59(-2.52%)
Mar 07, 2025	23.50	23.93	23.14	23.41	24,487	-0.07(-0.28%)
Mar 06, 2025	24.16	24.16	23.15	23.48	19,096	-0.20(-0.84%)
Mar 05, 2025	23.45	23.89	23.18	23.67	10,934	+0.19(+0.83%)
Mar 04, 2025	23.07	23.50	22.81	23.48	17,470	+0.16(+0.71%)
Mar 03, 2025	23.74	23.82	23.09	23.32	21,494	+0.62(+2.75%)
Feb 28, 2025	22.63	23.00	22.63	22.69	17,197	-0.05(-0.22%)
Feb 27, 2025	23.23	23.23	21.90	22.74	21,621	+0.16(+0.71%)
Feb 26, 2025	22.38	23.12	21.95	22.58	21,877	+0.03(+0.13%)
Feb 25, 2025	22.56	22.76	22.27	22.55	34,661	-0.42(-1.83%)
Feb 24, 2025	22.75	23.29	22.64	22.97	60,796	+0.28(+1.25%)
Feb 21, 2025	22.53	22.70	22.03	22.69	20,332	-0.08(-0.37%)
Feb 20, 2025	22.39	23.06	22.39	22.77	21,790	+0.75(+3.41%)
Feb 19, 2025	21.87	22.30	21.38	22.02	26,624	-0.03(-0.14%)
Feb 18, 2025	21.84	22.05	21.65	22.05	39,335	+0.36(+1.65%)
Feb 14, 2025	21.64	21.76	21.49	21.69	24,020	+0.10(+0.47%)
Feb 13, 2025	21.44	22.27	21.22	21.59	34,017	+0.38(+1.79%)
Feb 12, 2025	20.88	21.27	20.87	21.21	37,843	+0.45(+2.14%)
Feb 11, 2025	20.68	20.77	20.63	20.77	24,801	-0.86(-3.99%)
Feb 10, 2025	21.51	21.96	21.51	21.63	53,988	+0.22(+1.01%)
Feb 07, 2025	21.72	21.80	21.41	21.41	33,541	+0.01(+0.05%)
Feb 06, 2025	21.45	21.51	21.37	21.40	44,311	-0.05(-0.26%)
Feb 05, 2025	21.50	21.64	21.41	21.45	24,013	-0.79(-3.53%)
Feb 04, 2025	22.21	22.36	22.15	22.24	39,003	-0.16(-0.71%)
Feb 03, 2025	22.30	22.57	22.30	22.40	20,932	-1.94(-7.97%)
Jan 31, 2025	24.78	24.79	24.34	24.34	16,939	-0.52(-2.07%)
Jan 30, 2025	24.34	25.06	24.11	24.86	54,045	+0.57(+2.33%)
Jan 29, 2025	24.18	24.39	24.04	24.29	13,933	+0.36(+1.50%)
Jan 28, 2025	23.78	23.93	23.72	23.93	62,597	+0.29(+1.21%)
Jan 27, 2025	23.62	23.70	23.60	23.64	31,285	+0.34(+1.48%)
Jan 24, 2025	23.76	24.05	22.99	23.30	63,072	+0.47(+2.06%)
Jan 23, 2025	22.56	22.86	22.21	22.83	28,000	-0.08(-0.36%)
Jan 22, 2025	22.20	23.07	20.95	22.91	41,331	-0.13(-0.56%)
Jan 21, 2025	23.04	23.20	22.89	23.04	43,816	-0.23(-0.99%)
Jan 17, 2025	23.30	23.54	22.43	23.27	27,495	+0.18(+0.76%)
Jan 16, 2025	22.94	23.11	22.94	23.09	16,235	-0.30(-1.26%)
Jan 15, 2025	23.28	23.41	23.28	23.39	39,183	-0.36(-1.52%)
Jan 14, 2025	22.91	23.85	22.91	23.75	69,844	-0.48(-1.98%)
Jan 13, 2025	24.07	24.23	23.98	24.23	25,094	-0.04(-0.16%)
Jan 10, 2025	24.39	24.42	24.24	24.27	20,277	-0.87(-3.46%)
Jan 08, 2025	25.20	25.25	25.03	25.14	14,203	-0.46(-1.80%)
Jan 07, 2025	25.75	25.75	25.60	25.60	25,914	+0.33(+1.31%)
Jan 06, 2025	25.58	25.66	25.19	25.27	13,855	-0.16(-0.63%)
Jan 03, 2025	25.32	25.46	25.23	25.43	29,351	-0.42(-1.62%)