(OP: SCDCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0117	0.0200	0.0113	0.0200	70,850	+0.01(+92.31%)
Feb 13, 2025	0.0108	0.0108	0.0104	0.0104	41,000	-0.00(-11.11%)
Feb 12, 2025	0.0120	0.0120	0.0112	0.0117	45,000	-0.00(-2.50%)
Feb 11, 2025	0.0120	0.0120	0.0112	0.0120	85,900	+0.00(+7.14%)
Feb 10, 2025	0.0120	0.0120	0.0112	0.0112	15,500	+0.00(+0.00%)
Feb 07, 2025	0.0117	0.0120	0.0112	0.0112	8,600	+0.00(+12.00%)
Feb 06, 2025	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-9.91%)
Feb 05, 2025	0.0111	0.0111	0.0111	0.0111	7,000	+0.00(+11.00%)
Jan 29, 2025				0.0100	0	-0.00(-4.76%)
Jan 28, 2025	0.0109	0.0109	0.0104	0.0105	50,000	-0.00(-12.50%)
Jan 27, 2025	0.0115	0.0120	0.0115	0.0120	3,000	+0.00(+4.35%)
Jan 23, 2025				0.0115	0	-0.00(-5.74%)
Jan 16, 2025				0.0122	0	-0.00(-11.59%)
Jan 13, 2025				0.0138	0	+0.00(+32.69%)
Jan 10, 2025	0.0104	0.0104	0.0104	0.0104	651	-0.00(-14.05%)
Jan 06, 2025				0.0121	0	-0.00(-12.32%)
Jan 02, 2025				0.0138	0	+0.00(+15.00%)
Dec 30, 2024				0.0120	0	+0.00(+20.00%)
Dec 27, 2024	0.0110	0.0137	0.0100	0.0100	200,700	-0.00(-3.85%)
Dec 26, 2024	0.0104	0.0104	0.0104	0.0104	500	-0.00(-1.89%)
Dec 23, 2024				0.0106	0	-0.00(-25.87%)
Dec 19, 2024				0.0143	0	+0.00(+2.14%)
Dec 18, 2024	0.0140	0.0140	0.0140	0.0140	60,000	-0.00(-0.71%)
Dec 16, 2024				0.0141	0	-0.00(-10.19%)
Dec 12, 2024				0.0157	0	+0.00(+1.95%)
Dec 11, 2024	0.0154	0.0154	0.0140	0.0154	50,000	+0.00(+0.00%)
Dec 09, 2024				0.0154	0	+0.00(+6.21%)
Dec 06, 2024	0.0133	0.0145	0.0127	0.0145	47,267	+0.00(+20.83%)
Dec 05, 2024	0.0120	0.0120	0.0120	0.0120	18,000	-0.00(-24.05%)
Dec 04, 2024	0.0165	0.0176	0.0155	0.0158	61,173	-0.00(-4.24%)
Dec 03, 2024	0.0178	0.0178	0.0165	0.0165	20,000	+0.00(+17.02%)