Standard Chartered Plc ADR (OP: SCBFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	29.59	29.78	29.13	29.59	51,852	-0.61(-2.02%)
Mar 10, 2025	30.61	30.85	30.03	30.20	149,708	-1.78(-5.57%)
Mar 07, 2025	31.80	31.98	31.09	31.98	63,767	-0.15(-0.47%)
Mar 06, 2025	31.80	32.29	31.46	32.13	93,907	+0.00(+0.00%)
Mar 05, 2025	32.16	32.47	31.98	32.13	88,506	+0.37(+1.16%)
Mar 04, 2025	31.86	32.35	31.70	31.76	36,199	-0.06(-0.19%)
Mar 03, 2025	32.42	32.47	31.82	31.82	82,743	-0.10(-0.31%)
Feb 28, 2025	32.06	32.20	31.69	31.92	82,415	-0.08(-0.25%)
Feb 27, 2025	31.60	32.19	31.57	32.00	38,723	+0.26(+0.82%)
Feb 26, 2025	31.29	32.13	31.22	31.74	333,484	+1.07(+3.49%)
Feb 25, 2025	30.78	30.86	30.36	30.67	43,598	+0.99(+3.34%)
Feb 24, 2025	29.96	30.03	29.56	29.68	273,487	-0.08(-0.27%)
Feb 21, 2025	30.43	30.45	29.68	29.76	309,878	+0.19(+0.64%)
Feb 20, 2025	29.32	29.72	29.02	29.57	57,464	+0.42(+1.44%)
Feb 19, 2025	29.05	29.21	29.00	29.15	39,339	+0.05(+0.17%)
Feb 18, 2025	28.97	29.38	28.82	29.10	36,180	+0.57(+1.98%)
Feb 14, 2025	28.51	28.64	28.43	28.54	29,513	+0.34(+1.22%)
Feb 13, 2025	28.06	28.34	28.06	28.19	28,967	-0.17(-0.60%)
Feb 12, 2025	28.14	28.42	28.12	28.36	38,958	+0.11(+0.39%)
Feb 11, 2025	27.98	28.26	27.97	28.25	35,611	+0.68(+2.47%)
Feb 10, 2025	27.71	27.74	27.43	27.57	39,155	-0.12(-0.43%)
Feb 07, 2025	27.93	27.97	27.38	27.69	25,009	+0.03(+0.11%)
Feb 06, 2025	27.65	27.91	27.63	27.66	85,334	+0.40(+1.47%)
Feb 05, 2025	27.00	27.83	26.96	27.26	137,113	+0.08(+0.29%)
Feb 04, 2025	26.80	27.20	26.72	27.18	28,822	+0.63(+2.37%)
Feb 03, 2025	26.67	26.94	26.38	26.55	52,756	-0.72(-2.66%)
Jan 31, 2025	27.34	27.47	27.06	27.27	30,038	-0.01(-0.02%)
Jan 30, 2025	27.25	27.49	27.18	27.28	22,232	+0.14(+0.52%)
Jan 29, 2025	27.11	27.44	26.96	27.14	125,428	+0.46(+1.72%)
Jan 28, 2025	26.76	26.78	26.53	26.68	80,346	-0.45(-1.66%)
Jan 27, 2025	27.07	27.16	26.57	27.13	38,919	+0.08(+0.30%)
Jan 24, 2025	27.09	27.40	26.97	27.05	67,937	-0.03(-0.11%)
Jan 23, 2025	26.96	27.38	26.93	27.08	207,489	+0.49(+1.84%)
Jan 22, 2025	26.77	26.80	26.43	26.59	445,405	-0.42(-1.55%)
Jan 21, 2025	26.89	27.06	26.78	27.01	29,408	+0.43(+1.62%)
Jan 17, 2025	26.50	26.75	26.50	26.58	32,478	-0.04(-0.15%)
Jan 16, 2025	26.44	26.62	26.28	26.62	38,778	+0.42(+1.60%)
Jan 15, 2025	26.05	26.31	25.92	26.20	41,523	+0.91(+3.62%)
Jan 14, 2025	25.24	25.56	25.16	25.29	57,510	+0.16(+0.66%)
Jan 13, 2025	24.77	25.13	24.70	25.12	49,433	-0.33(-1.30%)
Jan 10, 2025	25.45	25.48	21.71	25.45	531,355	+0.41(+1.64%)
Jan 08, 2025	24.77	25.30	24.77	25.04	32,130	+0.07(+0.30%)
Jan 07, 2025	24.80	25.08	24.80	24.96	52,216	-0.30(-1.17%)
Jan 06, 2025	25.29	25.52	25.24	25.26	71,329	+0.35(+1.41%)
Jan 03, 2025	24.86	25.07	24.79	24.91	55,460	+0.29(+1.18%)