Sartorius Ag (OP: SARTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				195.24	50	-3.11(-1.57%)
Nov 05, 2024				198.35	0	-18.00(-8.32%)
Nov 04, 2024	216.35	216.35	216.35	216.35	7	+19.11(+9.69%)
Oct 16, 2024				197.24	0	-8.23(-4.01%)
Oct 08, 2024				205.47	0	-14.08(-6.41%)
Sep 30, 2024				219.55	0	+7.31(+3.44%)
Sep 23, 2024				212.24	0	+4.78(+2.30%)
Sep 05, 2024				207.46	0	+7.55(+3.77%)
Sep 04, 2024	193.73	199.93	193.73	199.91	245	-7.08(-3.42%)