Rolls Royce Grpord (OP: RYCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.350	9.794	9.350	9.774	73,665	+0.27(+2.89%)
Mar 10, 2025	9.450	9.900	9.330	9.500	102,883	-1.05(-9.99%)
Mar 07, 2025	10.35	10.61	10.27	10.55	36,157	+0.20(+1.97%)
Mar 06, 2025	10.45	10.50	10.30	10.35	127,126	-0.32(-3.00%)
Mar 05, 2025	10.39	10.70	9.800	10.67	64,751	+0.24(+2.30%)
Mar 04, 2025	9.950	10.50	9.785	10.43	93,792	+0.30(+2.92%)
Mar 03, 2025	9.800	10.20	9.800	10.13	124,253	+0.65(+6.88%)
Feb 28, 2025	9.220	9.530	9.190	9.482	328,122	+0.30(+3.23%)
Feb 27, 2025	9.470	9.470	9.050	9.185	239,563	+1.19(+14.81%)
Feb 26, 2025	8.010	8.020	7.920	8.000	121,711	+0.14(+1.78%)
Feb 25, 2025	7.800	7.880	7.702	7.860	51,496	+0.19(+2.48%)
Feb 24, 2025	7.692	7.750	7.630	7.670	140,614	-0.03(-0.39%)
Feb 21, 2025	7.825	7.830	7.662	7.700	57,784	-0.13(-1.66%)
Feb 20, 2025	8.070	8.070	7.830	7.830	36,160	-0.32(-3.91%)
Feb 19, 2025	8.150	8.150	8.030	8.148	155,051	+0.05(+0.67%)
Feb 18, 2025	8.090	8.150	8.040	8.094	57,901	+0.25(+3.24%)
Feb 14, 2025	7.810	7.930	7.810	7.840	408,934	-0.06(-0.73%)
Feb 13, 2025	7.780	7.950	7.770	7.898	37,819	+0.20(+2.65%)
Feb 12, 2025	7.660	7.750	7.630	7.694	27,557	+0.00(+0.05%)
Feb 11, 2025	7.700	7.750	7.600	7.690	51,602	+0.12(+1.56%)
Feb 10, 2025	7.520	7.600	7.497	7.572	52,165	+0.16(+2.10%)
Feb 07, 2025	7.530	7.550	7.390	7.416	31,737	-0.05(-0.67%)
Feb 06, 2025	7.445	7.540	7.421	7.466	29,791	-0.05(-0.65%)
Feb 05, 2025	7.480	7.522	7.460	7.515	50,436	+0.17(+2.38%)
Feb 04, 2025	7.340	7.500	7.340	7.340	54,737	-0.01(-0.14%)
Feb 03, 2025	7.328	7.438	7.280	7.350	25,703	-0.08(-1.05%)
Jan 31, 2025	7.500	7.550	7.428	7.428	131,437	-0.02(-0.30%)
Jan 30, 2025	7.400	7.500	7.380	7.450	33,783	+0.22(+3.04%)
Jan 29, 2025	7.270	7.362	7.219	7.230	32,602	+0.00(+0.06%)
Jan 28, 2025	7.272	7.340	7.217	7.226	28,299	-0.18(-2.48%)
Jan 27, 2025	7.440	7.440	7.280	7.410	54,577	-0.14(-1.87%)
Jan 24, 2025	7.610	7.613	7.530	7.551	44,508	+0.00(+0.02%)
Jan 23, 2025	7.451	7.560	7.410	7.550	55,090	+0.13(+1.75%)
Jan 22, 2025	7.460	7.500	7.420	7.420	63,014	+0.12(+1.71%)
Jan 21, 2025	7.290	7.320	7.252	7.295	49,627	+0.15(+2.15%)
Jan 17, 2025	7.195	7.200	7.120	7.141	39,050	+0.09(+1.30%)
Jan 16, 2025	7.040	7.090	7.026	7.050	50,575	+0.15(+2.11%)
Jan 15, 2025	6.890	6.920	6.860	6.904	17,673	-0.01(-0.14%)
Jan 14, 2025	6.970	7.010	6.870	6.913	33,039	-0.03(-0.38%)
Jan 13, 2025	6.950	6.954	6.840	6.940	126,923	-0.13(-1.84%)
Jan 10, 2025	7.198	7.230	7.070	7.070	59,025	-0.15(-2.08%)
Jan 08, 2025	7.126	7.220	7.090	7.220	6,612	+0.05(+0.70%)
Jan 07, 2025	7.180	7.250	6.990	7.170	19,714	+0.08(+1.13%)
Jan 06, 2025	7.190	7.280	7.070	7.090	41,345	-0.19(-2.61%)
Jan 03, 2025	7.262	7.332	7.210	7.280	38,934	+0.09(+1.25%)