Respirerx Pharmaceuticals Inc (OP: RSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0007	0	+0.00(+0.00%)
Nov 26, 2024	0.0007	0.0007	0.0007	0.0007	1,200	-0.00(-12.50%)
Nov 22, 2024				0.0008	0	+0.00(+0.00%)
Nov 19, 2024				0.0008	0	+0.00(+0.00%)
Nov 15, 2024				0.0008	0	+0.00(+0.00%)
Nov 14, 2024	0.0008	0.0008	0.0008	0.0008	5,000	+0.00(+0.00%)
Nov 13, 2024	0.0008	0.0008	0.0008	0.0008	294,832	+0.00(+0.00%)
Nov 12, 2024	0.0007	0.0008	0.0007	0.0008	340,319	+0.00(+14.29%)
Nov 11, 2024	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+16.67%)
Nov 08, 2024	0.0006	0.0006	0.0006	0.0006	200	-0.00(-60.00%)
Nov 07, 2024	0.0015	0.0015	0.0015	0.0015	257,800	+0.00(+0.00%)
Nov 06, 2024	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+200.00%)
Nov 05, 2024	0.0004	0.0006	0.0004	0.0005	213,100	-0.00(-75.00%)
Nov 04, 2024	0.0016	0.0020	0.0016	0.0020	332,209	+0.00(+0.00%)
Oct 30, 2024				0.0020	0	+0.00(+53.85%)
Oct 28, 2024				0.0013	1	-0.00(-48.00%)
Oct 25, 2024	0.0020	0.0025	0.0020	0.0025	1,000,007	+0.00(+150.00%)
Oct 24, 2024	0.0010	0.0010	0.0010	0.0010	150,000	-0.00(-23.08%)
Oct 23, 2024	0.0013	0.0013	0.0013	0.0013	8,154	+0.00(+0.00%)
Oct 18, 2024				0.0013	0	-0.00(-18.75%)
Oct 17, 2024	0.0016	0.0016	0.0016	0.0016	1,071,262	-0.00(-11.11%)
Oct 14, 2024				0.0018	0	+0.00(+20.00%)
Oct 11, 2024	0.0015	0.0015	0.0015	0.0015	250,000	+0.00(+15.38%)
Oct 09, 2024				0.0013	0	-0.00(-48.00%)
Oct 08, 2024	0.0020	0.0025	0.0020	0.0025	1,000,000	+0.00(+316.67%)
Oct 07, 2024	0.0006	0.0006	0.0006	0.0006	6,000	+0.00(+50.00%)
Oct 04, 2024	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+0.00%)
Sep 30, 2024				0.0004	0	-0.00(-80.00%)
Sep 23, 2024				0.0020	0	+0.00(+81.82%)
Sep 19, 2024				0.0011	1	-0.00(-56.00%)
Sep 18, 2024	0.0012	0.0025	0.0012	0.0025	894,823	+0.00(+108.33%)
Sep 17, 2024	0.0012	0.0012	0.0012	0.0012	180	+0.00(+0.00%)
Sep 13, 2024				0.0012	0	+0.00(+20.00%)
Sep 12, 2024	0.0004	0.0013	0.0004	0.0010	2,057,500	+0.00(+100.00%)