Pacific Coast Oil Trust (OP: ROYTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.2650	0.2650	0.2650	0.2650	642	+0.01(+1.92%)
Nov 22, 2024	0.2600	0.2600	0.2600	0.2600	2,300	+0.00(+0.00%)
Nov 21, 2024	0.2600	0.2600	0.2600	0.2600	4,100	+0.00(+0.00%)
Nov 19, 2024				0.2600	71	+0.00(+0.00%)
Nov 18, 2024	0.2600	0.2600	0.2600	0.2600	5,425	-0.02(-5.45%)
Nov 14, 2024				0.2750	0	+0.00(+0.00%)
Nov 13, 2024	0.2750	0.2750	0.2750	0.2750	679	-0.01(-1.82%)
Nov 12, 2024	0.2801	0.2801	0.2801	0.2801	200	+0.01(+1.85%)
Nov 11, 2024	0.2750	0.2750	0.2750	0.2750	1,021	+0.00(+1.81%)
Nov 08, 2024	0.2701	0.2701	0.2701	0.2701	3,036	+0.01(+3.88%)
Nov 06, 2024				0.2600	25	+0.00(+0.00%)
Nov 05, 2024	0.2600	0.2600	0.2600	0.2600	2,112	+0.00(+0.00%)
Nov 04, 2024	0.2600	0.2600	0.2600	0.2600	1,761	-0.01(-3.70%)
Nov 01, 2024	0.2700	0.2700	0.2700	0.2700	276	+0.01(+3.85%)
Oct 31, 2024	0.2600	0.2600	0.2600	0.2600	1,201	+0.00(+0.00%)
Oct 30, 2024	0.2600	0.2600	0.2500	0.2600	2,864	+0.01(+4.00%)
Oct 29, 2024	0.2500	0.2500	0.2500	0.2500	1,183	+0.00(+0.00%)
Oct 28, 2024	0.2300	0.2500	0.2300	0.2500	2,856	+0.02(+8.70%)
Oct 25, 2024	0.2300	0.2300	0.2300	0.2300	2,700	+0.01(+4.55%)
Oct 24, 2024	0.2200	0.2200	0.2200	0.2200	4,610	-0.01(-4.35%)
Oct 23, 2024	0.2100	0.2300	0.2100	0.2300	3,448,395	+0.03(+15.00%)
Oct 22, 2024	0.2000	0.2000	0.2000	0.2000	5,000	-0.04(-16.67%)
Oct 21, 2024	0.1850	0.2400	0.1850	0.2400	34,509	+0.05(+29.73%)
Oct 18, 2024	0.2000	0.2100	0.1850	0.1850	56,100	-0.02(-7.50%)
Oct 16, 2024				0.2000	0	+0.00(+0.00%)
Oct 15, 2024	0.2000	0.2000	0.2000	0.2000	1,126	+0.00(+0.00%)
Oct 14, 2024	0.1925	0.2000	0.1850	0.2000	5,272	+0.02(+8.11%)
Oct 11, 2024	0.1850	0.1850	0.1850	0.1850	17,200	+0.00(+0.00%)
Oct 10, 2024	0.1850	0.1850	0.1850	0.1850	2,000	-0.01(-3.90%)
Oct 09, 2024	0.1850	0.1925	0.1850	0.1925	42,195	+0.01(+4.05%)
Oct 08, 2024	0.1500	0.1850	0.1500	0.1850	10,839	-0.04(-15.91%)
Oct 07, 2024	0.1500	0.2200	0.1500	0.2200	800	+0.02(+8.86%)
Oct 04, 2024	0.2021	0.2021	0.2021	0.2021	1,030	+0.05(+34.73%)
Oct 03, 2024	0.1500	0.1500	0.1500	0.1500	972	+0.09(+150.00%)
Oct 02, 2024	0.0600	0.0600	0.0600	0.0600	220	-0.21(-77.78%)
Oct 01, 2024	0.2521	0.2700	0.2521	0.2700	245,225	-0.01(-3.57%)
Sep 30, 2024	0.2800	0.2800	0.2800	0.2800	147,396	+0.00(+0.00%)
Sep 27, 2024	0.3100	0.3100	0.2800	0.2800	26,800	-0.03(-9.68%)
Sep 26, 2024	0.0500	0.3100	0.0500	0.3100	74,600	+0.04(+14.81%)
Sep 25, 2024	0.2700	0.2700	0.2700	0.2700	1,200	+0.01(+3.85%)
Sep 24, 2024	0.3200	0.3200	0.2600	0.2600	691,735	-0.08(-23.53%)
Sep 23, 2024	0.3200	0.3400	0.3200	0.3400	4,700	+0.02(+6.25%)
Sep 20, 2024	0.3200	0.3200	0.0600	0.3200	42,022	+0.00(+0.00%)
Sep 19, 2024	0.3200	0.3200	0.0500	0.3200	56,113	+0.00(+0.00%)
Sep 18, 2024	0.3200	0.3200	0.3200	0.3200	519	+0.00(+0.00%)
Sep 16, 2024				0.3200	0	+0.00(+0.00%)
Sep 13, 2024	0.3200	0.3200	0.3200	0.3200	4,751	+0.00(+0.00%)
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	923	+0.00(+0.00%)
Sep 11, 2024	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Sep 10, 2024	0.3200	0.3200	0.3200	0.3200	729	-0.02(-5.88%)
Sep 09, 2024	0.3200	0.3400	0.3200	0.3400	11,000	+0.02(+6.25%)
Sep 06, 2024	0.3200	0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Sep 05, 2024	0.3200	0.3200	0.3200	0.3200	2,546	+0.00(+0.00%)
Sep 04, 2024	0.3000	0.3200	0.3000	0.3200	915	+0.02(+6.67%)