Northstar Clean Technologies Inc (OP:ROOOF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.2300	0.2315	0.2239	0.2295	40,800	+0.00(+1.28%)
Sep 04, 2025	0.2221	0.2266	0.2221	0.2266	12,100	+0.01(+2.77%)
Sep 03, 2025	0.2249	0.2249	0.2179	0.2205	7,900	+0.00(+1.61%)
Sep 02, 2025	0.2300	0.2300	0.2164	0.2170	22,955	-0.01(-5.65%)
Aug 29, 2025	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+1.91%)
Aug 28, 2025	0.2257	0.2257	0.2257	0.2257	200	+0.00(+0.22%)
Aug 27, 2025	0.2240	0.2252	0.2140	0.2252	103,500	-0.01(-4.09%)
Aug 26, 2025	0.2300	0.2348	0.2300	0.2348	6,000	+0.01(+2.31%)
Aug 25, 2025	0.2250	0.2295	0.2250	0.2295	2,900	+0.00(+2.00%)
Aug 22, 2025	0.2240	0.2250	0.2201	0.2250	75,647	+0.00(+0.49%)
Aug 21, 2025	0.2192	0.2239	0.2192	0.2239	129,950	+0.00(+2.14%)
Aug 20, 2025	0.2200	0.2200	0.2188	0.2192	30,600	-0.01(-2.71%)
Aug 19, 2025	0.2275	0.2357	0.2253	0.2253	10,700	-0.00(-1.14%)
Aug 18, 2025	0.2290	0.2330	0.2279	0.2279	24,600	-0.01(-4.84%)
Aug 15, 2025	0.2395	0.2395	0.2395	0.2395	200	+0.00(+1.91%)
Aug 13, 2025				0.2350	0	+0.00(+0.30%)
Aug 12, 2025	0.2437	0.2437	0.2271	0.2343	5,915	-0.01(-2.58%)
Aug 11, 2025	0.2464	0.2464	0.2405	0.2405	1,100	+0.00(+1.65%)
Aug 08, 2025	0.2366	0.2366	0.2366	0.2366	200	-0.01(-3.19%)
Aug 07, 2025	0.2444	0.2444	0.2444	0.2444	1,000	+0.01(+3.82%)
Aug 06, 2025	0.2381	0.2413	0.2354	0.2354	5,973	-0.00(-0.59%)
Aug 05, 2025	0.2400	0.2450	0.2368	0.2368	109,244	+0.00(+2.07%)
Aug 04, 2025	0.2590	0.2590	0.2140	0.2320	40,000	-0.01(-3.77%)
Aug 01, 2025	0.2400	0.2411	0.2400	0.2411	696	+0.00(+0.46%)
Jul 30, 2025				0.2400	0	-0.00(-0.29%)
Jul 29, 2025	0.2700	0.2700	0.2407	0.2407	38,066	-0.03(-11.15%)
Jul 28, 2025	0.2516	0.2710	0.2516	0.2709	24,955	+0.00(+1.08%)
Jul 25, 2025	0.2707	0.2707	0.2650	0.2680	7,550	-0.00(-1.11%)
Jul 24, 2025	0.2710	0.2710	0.2699	0.2710	21,100	+0.01(+2.26%)
Jul 23, 2025	0.2647	0.2650	0.2647	0.2650	12,100	-0.00(-0.04%)
Jul 22, 2025	0.2651	0.2651	0.2651	0.2651	3,800	+0.01(+2.83%)
Jul 21, 2025	0.2614	0.2697	0.2578	0.2578	29,100	-0.01(-1.94%)
Jul 18, 2025	0.2629	0.2629	0.2629	0.2629	5,038	-0.01(-4.12%)
Jul 17, 2025	0.2554	0.2742	0.2545	0.2742	9,400	+0.02(+8.47%)
Jul 16, 2025	0.2400	0.2528	0.2376	0.2528	291,900	+0.00(+1.12%)
Jul 15, 2025	0.2499	0.2545	0.2499	0.2500	54,500	-0.01(-2.69%)
Jul 14, 2025	0.2700	0.2700	0.2556	0.2569	55,100	-0.01(-4.28%)
Jul 11, 2025	0.2740	0.2740	0.2620	0.2684	27,475	-0.01(-4.92%)
Jul 10, 2025	0.2780	0.2900	0.2612	0.2823	318,601	+0.04(+15.27%)
Jul 09, 2025	0.2449	0.2449	0.2449	0.2449	3,000	-0.00(-0.08%)
Jul 08, 2025	0.2494	0.2494	0.2400	0.2451	47,000	-0.01(-2.54%)
Jul 07, 2025	0.2494	0.2535	0.2494	0.2515	4,000	-0.01(-4.37%)
Jul 03, 2025	0.2630	0.2630	0.2630	0.2630	14,000	-0.00(-0.75%)
Jul 02, 2025	0.2655	0.2830	0.2650	0.2650	49,385	-0.02(-5.36%)