Renforth Resources Inc (OP:RFHRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0135	0.0135	0.0107	0.0107	9,738	+0.00(+15.05%)
Sep 03, 2025				0.0093	0	-0.00(-4.12%)
Sep 02, 2025	0.0117	0.0134	0.0097	0.0097	47,219	-0.01(-42.94%)
Aug 29, 2025	0.0132	0.0170	0.0132	0.0170	12,004	+0.00(+0.00%)
Aug 26, 2025				0.0170	0	+0.01(+58.88%)
Aug 25, 2025	0.0107	0.0107	0.0107	0.0107	10,000	-0.00(-27.21%)
Aug 15, 2025				0.0147	0	-0.00(-18.78%)
Aug 08, 2025				0.0181	90	+0.00(+37.12%)
Aug 07, 2025	0.0132	0.0181	0.0111	0.0132	129,000	+0.00(+20.00%)
Aug 06, 2025	0.0145	0.0145	0.0110	0.0110	1,600	-0.00(-12.70%)
Aug 01, 2025				0.0126	0	+0.00(+9.57%)
Jul 31, 2025	0.0149	0.0149	0.0115	0.0115	5,362	+0.00(+40.24%)
Jul 30, 2025	0.0082	0.0082	0.0082	0.0082	1,652	-0.01(-51.19%)
Jul 29, 2025	0.0168	0.0168	0.0168	0.0168	4,000	+0.00(+0.00%)
Jul 25, 2025				0.0168	0	+0.00(+33.33%)
Jul 24, 2025	0.0132	0.0148	0.0126	0.0126	98,520	+0.00(+15.60%)
Jul 23, 2025	0.0109	0.0139	0.0109	0.0109	100,000	+0.00(+34.57%)
Jul 21, 2025				0.0081	0	-0.00(-10.99%)
Jul 08, 2025				0.0091	0	+0.00(+13.75%)
Jul 03, 2025				0.0080	0	+0.00(+8.11%)