Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0007	0.0008	0.0006	0.0007	45,517,288	+0.00(+0.00%)
Mar 10, 2025	0.0007	0.0009	0.0007	0.0007	155,171,168	+0.00(+0.00%)
Mar 07, 2025	0.0008	0.0008	0.0007	0.0007	11,067,337	-0.00(-12.50%)
Mar 06, 2025	0.0006	0.0008	0.0006	0.0008	66,870,124	+0.00(+33.33%)
Mar 05, 2025	0.0007	0.0007	0.0006	0.0006	31,602,500	-0.00(-14.29%)
Mar 04, 2025	0.0007	0.0007	0.0006	0.0007	27,158,750	-0.00(-12.50%)
Mar 03, 2025	0.0008	0.0009	0.0007	0.0008	202,661,488	-0.00(-11.11%)
Feb 28, 2025	0.0009	0.0009	0.0007	0.0009	36,126,220	+0.00(+12.50%)
Feb 27, 2025	0.0008	0.0010	0.0007	0.0008	195,258,016	+0.00(+0.00%)
Feb 26, 2025	0.0008	0.0008	0.0007	0.0008	67,663,232	+0.00(+0.00%)
Feb 25, 2025	0.0009	0.0009	0.0007	0.0008	94,554,752	-0.00(-20.00%)
Feb 24, 2025	0.0008	0.0010	0.0007	0.0010	186,372,288	+0.00(+25.00%)
Feb 21, 2025	0.0008	0.0008	0.0007	0.0008	37,305,300	+0.00(+0.00%)
Feb 20, 2025	0.0008	0.0008	0.0006	0.0008	43,669,508	+0.00(+0.00%)
Feb 19, 2025	0.0007	0.0008	0.0006	0.0008	94,306,840	+0.00(+0.00%)
Feb 18, 2025	0.0007	0.0008	0.0006	0.0008	138,891,712	+0.00(+14.29%)
Feb 14, 2025	0.0006	0.0007	0.0005	0.0007	111,591,192	+0.00(+16.67%)
Feb 13, 2025	0.0007	0.0007	0.0005	0.0006	193,175,072	-0.00(-14.29%)
Feb 12, 2025	0.0008	0.0008	0.0006	0.0007	308,193,792	+0.00(+0.00%)
Feb 11, 2025	0.0007	0.0009	0.0006	0.0007	228,334,704	+0.00(+0.00%)
Feb 10, 2025	0.0007	0.0007	0.0005	0.0007	117,745,800	+0.00(+16.67%)
Feb 07, 2025	0.0007	0.0007	0.0006	0.0006	86,559,816	-0.00(-14.29%)
Feb 06, 2025	0.0009	0.0009	0.0006	0.0007	528,345,856	-0.00(-22.22%)
Feb 05, 2025	0.0009	0.0010	0.0008	0.0009	151,033,776	-0.00(-10.00%)
Feb 04, 2025	0.0010	0.0010	0.0009	0.0010	21,796,720	+0.00(+0.00%)
Feb 03, 2025	0.0010	0.0010	0.0009	0.0010	35,073,024	+0.00(+0.00%)
Jan 31, 2025	0.0010	0.0011	0.0009	0.0010	47,766,800	+0.00(+0.00%)
Jan 30, 2025	0.0011	0.0011	0.0009	0.0010	24,604,084	-0.00(-9.09%)
Jan 29, 2025	0.0011	0.0011	0.0010	0.0011	47,979,652	+0.00(+0.00%)
Jan 28, 2025	0.0011	0.0011	0.0009	0.0011	131,693,928	+0.00(+0.00%)
Jan 27, 2025	0.0011	0.0012	0.0009	0.0011	158,791,984	+0.00(+0.00%)
Jan 24, 2025	0.0010	0.0011	0.0009	0.0011	46,364,620	+0.00(+10.00%)
Jan 23, 2025	0.0010	0.0011	0.0009	0.0010	48,128,680	+0.00(+0.00%)
Jan 22, 2025	0.0010	0.0011	0.0010	0.0010	280,097,664	-0.00(-9.09%)
Jan 21, 2025	0.0011	0.0012	0.0011	0.0011	67,966,408	-0.00(-8.33%)
Jan 17, 2025	0.0013	0.0013	0.0011	0.0012	33,675,668	+0.00(+0.00%)
Jan 16, 2025	0.0012	0.0014	0.0011	0.0012	202,333,552	+0.00(+0.00%)
Jan 15, 2025	0.0012	0.0012	0.0010	0.0012	116,037,336	+0.00(+0.00%)
Jan 14, 2025	0.0012	0.0014	0.0011	0.0012	257,019,504	+0.00(+0.00%)
Jan 13, 2025	0.0012	0.0012	0.0010	0.0012	138,461,024	+0.00(+0.00%)
Jan 10, 2025	0.0012	0.0013	0.0011	0.0012	103,108,832	-0.00(-7.69%)
Jan 08, 2025	0.0013	0.0013	0.0011	0.0013	108,629,576	+0.00(+0.00%)
Jan 07, 2025	0.0013	0.0013	0.0012	0.0013	80,053,840	+0.00(+0.00%)
Jan 06, 2025	0.0013	0.0013	0.0010	0.0013	197,637,360	+0.00(+0.00%)
Jan 03, 2025	0.0015	0.0015	0.0011	0.0013	169,436,496	-0.00(-7.14%)