Qantas Airways Ltd (OP: QUBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.395	5.395	5.395	5.395	112	-0.16(-2.79%)
Nov 18, 2024				5.550	0	+0.00(+0.00%)
Nov 07, 2024				5.550	0	+0.22(+4.13%)
Nov 05, 2024				5.330	50	-0.02(-0.37%)
Nov 01, 2024				5.350	0	+0.00(+0.00%)
Oct 29, 2024				5.350	50	+0.10(+1.90%)
Oct 24, 2024				5.250	0	+0.24(+4.79%)
Sep 24, 2024				5.010	0	+0.61(+13.86%)