(OP:QIND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	0.0245	0.0264	0.0223	0.0255	182,060	-0.00(-3.77%)
Apr 15, 2025	0.0230	0.0292	0.0212	0.0265	327,837	-0.00(-9.56%)
Apr 14, 2025	0.0237	0.0293	0.0210	0.0293	76,364	+0.00(+8.12%)
Apr 11, 2025	0.0242	0.0273	0.0200	0.0271	115,999	+0.01(+23.18%)
Apr 10, 2025	0.0228	0.0239	0.0220	0.0220	61,200	+0.00(+10.00%)
Apr 09, 2025	0.0200	0.0227	0.0200	0.0200	18,750	+0.00(+0.00%)
Apr 08, 2025	0.0210	0.0211	0.0189	0.0200	87,245	-0.00(-5.21%)
Apr 07, 2025	0.0197	0.0211	0.0194	0.0211	15,460	+0.00(+0.96%)
Apr 04, 2025	0.0169	0.0209	0.0169	0.0209	42,950	+0.00(+20.11%)
Apr 03, 2025	0.0174	0.0193	0.0169	0.0174	200,246	-0.00(-8.90%)
Apr 02, 2025	0.0172	0.0193	0.0170	0.0191	58,655	+0.00(+0.00%)
Apr 01, 2025	0.0175	0.0191	0.0165	0.0191	1,727,662	+0.00(+15.76%)
Mar 31, 2025	0.0174	0.0184	0.0165	0.0165	467,038	-0.00(-10.33%)
Mar 28, 2025	0.0185	0.0185	0.0182	0.0184	234,760	-0.00(-8.00%)
Mar 27, 2025	0.0194	0.0220	0.0180	0.0200	1,263,212	-0.00(-5.66%)
Mar 26, 2025	0.0191	0.0212	0.0180	0.0212	61,250	+0.00(+11.58%)
Mar 25, 2025	0.0200	0.0200	0.0190	0.0190	2,263	-0.00(-5.00%)
Mar 24, 2025	0.0182	0.0200	0.0182	0.0200	140,850	-0.00(-7.83%)
Mar 21, 2025	0.0181	0.0217	0.0181	0.0217	174,761	+0.00(+14.21%)
Mar 20, 2025	0.0183	0.0200	0.0182	0.0190	63,806	+0.00(+4.40%)
Mar 19, 2025	0.0190	0.0190	0.0182	0.0182	195,719	-0.00(-7.61%)
Mar 18, 2025	0.0171	0.0220	0.0171	0.0197	195,437	-0.00(-10.05%)
Mar 17, 2025	0.0200	0.0219	0.0196	0.0219	5,762	-0.00(-0.45%)
Mar 14, 2025	0.0200	0.0220	0.0188	0.0220	458,649	-0.00(-1.79%)
Mar 13, 2025	0.0199	0.0224	0.0180	0.0224	11,755	+0.00(+24.44%)
Mar 12, 2025	0.0186	0.0194	0.0179	0.0180	65,956	-0.00(-1.10%)
Mar 11, 2025	0.0197	0.0199	0.0160	0.0182	87,592	-0.00(-9.00%)
Mar 10, 2025	0.0210	0.0210	0.0180	0.0200	297,215	-0.00(-1.96%)
Mar 07, 2025	0.0201	0.0230	0.0201	0.0204	163,582	-0.00(-11.30%)
Mar 06, 2025	0.0224	0.0230	0.0224	0.0230	6,371	+0.00(+9.52%)
Mar 05, 2025	0.0220	0.0228	0.0194	0.0210	283,283	-0.00(-4.55%)
Mar 04, 2025	0.0215	0.0220	0.0215	0.0220	29,429	+0.00(+2.80%)
Mar 03, 2025	0.0220	0.0220	0.0200	0.0214	95,302	+0.00(+0.00%)
Feb 28, 2025	0.0216	0.0220	0.0214	0.0214	19,200	-0.00(-1.38%)
Feb 27, 2025	0.0217	0.0217	0.0217	0.0217	297	+0.00(+0.93%)
Feb 26, 2025	0.0210	0.0223	0.0200	0.0215	256,921	+0.00(+8.04%)
Feb 25, 2025	0.0244	0.0244	0.0199	0.0199	409,920	-0.00(-6.13%)
Feb 24, 2025	0.0230	0.0265	0.0210	0.0212	650,696	-0.00(-18.46%)
Feb 21, 2025	0.0249	0.0260	0.0236	0.0260	45,297	+0.00(+0.78%)
Feb 20, 2025	0.0245	0.0264	0.0245	0.0258	5,841	+0.00(+1.98%)
Feb 19, 2025	0.0265	0.0272	0.0250	0.0253	51,062	-0.00(-3.07%)
Feb 18, 2025	0.0256	0.0300	0.0245	0.0261	284,870	-0.00(-13.00%)
Feb 14, 2025	0.0254	0.0310	0.0245	0.0300	25,965	+0.00(+14.07%)
Feb 13, 2025	0.0308	0.0308	0.0243	0.0263	236,796	-0.00(-6.74%)
Feb 12, 2025	0.0277	0.0306	0.0261	0.0282	356,060	+0.00(+8.88%)
Feb 11, 2025	0.0269	0.0281	0.0242	0.0259	458,158	-0.00(-4.78%)
Feb 10, 2025	0.0228	0.0295	0.0215	0.0272	342,553	+0.00(+20.89%)
Feb 07, 2025	0.0220	0.0229	0.0208	0.0225	332,897	+0.00(+13.07%)
Feb 06, 2025	0.0186	0.0210	0.0182	0.0199	1,051,716	+0.00(+3.65%)
Feb 05, 2025	0.0165	0.0192	0.0151	0.0192	5,492,195	+0.00(+4.35%)
Feb 04, 2025	0.0181	0.0189	0.0178	0.0184	1,000,701	-0.00(-6.60%)