(OP:PTOPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.0595	0.0900	0.0595	0.0595	3,738	-0.00(-0.83%)
Oct 21, 2025	0.0600	0.0600	0.0600	0.0600	259	-0.03(-33.33%)
Oct 20, 2025	0.0801	0.0900	0.0801	0.0900	56,655	+0.01(+12.50%)
Oct 17, 2025	0.0600	0.0800	0.0600	0.0800	20,780	+0.02(+32.23%)
Oct 16, 2025	0.0605	0.0605	0.0605	0.0605	1,000	-0.01(-13.57%)
Oct 15, 2025	0.0654	0.0700	0.0654	0.0700	7,750	-0.01(-8.97%)
Oct 14, 2025	0.0855	0.0899	0.0769	0.0769	29,873	-0.00(-3.88%)
Oct 13, 2025	0.0733	0.0800	0.0732	0.0800	3,250	-0.01(-8.15%)
Oct 09, 2025				0.0871	0	+0.00(+2.47%)
Oct 08, 2025				0.0850	0	+0.01(+16.44%)
Oct 06, 2025				0.0730	0	-0.01(-8.75%)
Oct 03, 2025				0.0800	0	+0.02(+25.98%)