Posabit Systems Corp (OP:POSAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0770	0.0770	0.0770	0.0770	4,541	+0.02(+30.29%)
Apr 16, 2025	0.0699	0.0699	0.0410	0.0591	37,719	+0.02(+43.80%)
Apr 15, 2025	0.0411	0.0556	0.0411	0.0411	36,504	-0.02(-31.50%)
Apr 11, 2025				0.0600	75	+0.01(+15.83%)
Apr 10, 2025	0.0518	0.0518	0.0411	0.0518	10,260	-0.00(-3.18%)
Apr 09, 2025	0.0535	0.0535	0.0535	0.0535	9,150	+0.01(+22.15%)
Apr 08, 2025	0.0438	0.0438	0.0411	0.0438	6,600	+0.00(+6.57%)
Apr 04, 2025				0.0411	0	-0.02(-27.39%)
Apr 03, 2025	0.0455	0.0566	0.0455	0.0566	11,500	+0.01(+25.78%)
Apr 02, 2025	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+9.49%)
Apr 01, 2025	0.0610	0.0610	0.0411	0.0411	153,000	-0.01(-25.00%)
Mar 28, 2025				0.0548	0	+0.01(+21.78%)
Mar 26, 2025				0.0450	100,000	-0.01(-12.62%)
Mar 24, 2025				0.0515	0	+0.00(+0.19%)
Mar 20, 2025				0.0514	0	-0.01(-10.61%)
Mar 19, 2025	0.0575	0.0575	0.0575	0.0575	40,000	+0.00(+6.09%)
Mar 18, 2025	0.0542	0.0542	0.0486	0.0542	7,600	-0.00(-0.91%)
Mar 17, 2025	0.0500	0.0547	0.0500	0.0547	55,500	+0.00(+6.42%)
Mar 14, 2025	0.0548	0.0548	0.0500	0.0514	52,900	+0.00(+0.00%)
Mar 13, 2025	0.0575	0.0575	0.0514	0.0514	322,556	-0.01(-12.88%)
Mar 11, 2025				0.0590	0	-0.00(-1.67%)
Mar 10, 2025	0.0550	0.0600	0.0540	0.0600	11,230	-0.00(-3.85%)
Mar 06, 2025				0.0624	0	+0.00(+1.46%)
Mar 04, 2025				0.0615	0	+0.00(+0.00%)
Mar 03, 2025	0.0628	0.0628	0.0615	0.0615	11,000	-0.01(-9.56%)
Feb 28, 2025	0.0649	0.0680	0.0649	0.0680	12,000	+0.01(+8.28%)
Feb 27, 2025	0.0656	0.0680	0.0626	0.0628	59,510	+0.00(+2.11%)
Feb 25, 2025				0.0615	0	-0.00(-5.82%)
Feb 24, 2025	0.0653	0.0653	0.0653	0.0653	700	-0.00(-1.51%)
Feb 21, 2025	0.0663	0.0663	0.0663	0.0663	4,739	+0.00(+4.41%)
Feb 20, 2025	0.0653	0.0653	0.0635	0.0635	1,490	-0.00(-1.70%)
Feb 19, 2025	0.0646	0.0646	0.0646	0.0646	450	+0.00(+0.16%)
Feb 18, 2025	0.0645	0.0645	0.0645	0.0645	3,500	+0.00(+4.88%)
Feb 14, 2025	0.0650	0.0680	0.0615	0.0615	1,306	-0.00(-5.09%)
Feb 12, 2025				0.0648	0	-0.00(-1.82%)
Feb 11, 2025	0.0602	0.0690	0.0602	0.0660	5,512	+0.00(+7.32%)
Feb 10, 2025	0.0615	0.0615	0.0615	0.0615	200	+0.00(+2.16%)
Feb 07, 2025	0.0602	0.0602	0.0602	0.0602	2,000	-0.00(-7.24%)
Feb 06, 2025	0.0650	0.0650	0.0649	0.0649	16,000	+0.00(+1.72%)
Feb 04, 2025				0.0638	70	+0.00(+1.75%)