Panacea Life Sciences Hldgs Inc (OP: PLSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1000	0.1000	0.0610	0.0610	716	-0.04(-39.00%)
Nov 20, 2024				0.1000	0	+0.00(+0.00%)
Nov 18, 2024				0.1000	0	+0.04(+66.39%)
Nov 15, 2024	0.0601	0.0601	0.0601	0.0601	108	-0.01(-14.27%)
Nov 14, 2024	0.0701	0.0701	0.0601	0.0701	943	-0.03(-29.90%)
Nov 08, 2024				0.1000	0	+0.01(+11.11%)
Nov 07, 2024	0.0801	0.0900	0.0801	0.0900	775	-0.01(-10.00%)
Nov 06, 2024	0.0903	0.1000	0.0600	0.1000	7,600	+0.00(+0.00%)
Nov 04, 2024				0.1000	0	+0.01(+11.11%)
Oct 25, 2024				0.0900	0	-0.00(-0.33%)
Oct 22, 2024				0.0903	0	+0.01(+12.88%)
Oct 16, 2024				0.0800	0	-0.02(-19.92%)
Oct 11, 2024				0.0999	0	+0.02(+24.88%)
Oct 03, 2024				0.0800	0	+0.01(+12.68%)