Plurilock Sec Inc (OP: PLCKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3141	0.3380	0.3082	0.3120	52,512	+0.01(+3.65%)
Nov 21, 2024	0.3590	0.3590	0.2990	0.3010	131,028	-0.04(-11.47%)
Nov 20, 2024	0.3354	0.3609	0.3300	0.3400	83,206	-0.00(-1.45%)
Nov 19, 2024	0.3500	0.3790	0.3317	0.3450	199,775	-0.01(-2.87%)
Nov 18, 2024	0.3750	0.3800	0.3470	0.3552	208,547	+0.01(+1.49%)
Nov 15, 2024	0.3150	0.3600	0.3150	0.3500	529,933	+0.04(+12.90%)
Nov 14, 2024	0.3111	0.3161	0.3033	0.3100	67,185	+0.01(+1.64%)
Nov 13, 2024	0.3142	0.3200	0.2991	0.3050	35,703	-0.01(-2.15%)
Nov 12, 2024	0.3380	0.3400	0.3060	0.3117	80,325	-0.02(-6.96%)
Nov 11, 2024	0.2800	0.3514	0.2777	0.3350	214,672	+0.03(+9.23%)
Nov 08, 2024	0.3338	0.3500	0.2988	0.3067	71,830	-0.02(-5.63%)
Nov 07, 2024	0.3223	0.3322	0.3149	0.3250	54,549	-0.00(-0.15%)
Nov 06, 2024	0.3540	0.3540	0.3255	0.3255	41,114	-0.02(-6.36%)
Nov 05, 2024	0.3500	0.3500	0.3357	0.3476	103,219	-0.00(-0.69%)
Nov 04, 2024	0.3595	0.3700	0.3500	0.3500	21,648	+0.00(+0.00%)
Nov 01, 2024	0.3479	0.3817	0.3479	0.3500	8,695	+0.00(+0.00%)
Oct 31, 2024	0.3450	0.3795	0.3100	0.3500	43,052	+0.00(+0.37%)
Oct 30, 2024	0.3777	0.3901	0.3450	0.3487	189,524	-0.04(-10.57%)
Oct 29, 2024	0.4100	0.4100	0.3807	0.3899	82,111	-0.02(-3.85%)
Oct 28, 2024	0.4028	0.4300	0.3900	0.4055	304,968	-0.01(-2.41%)
Oct 25, 2024	0.4125	0.4606	0.4030	0.4155	114,738	-0.01(-1.47%)
Oct 24, 2024	0.4304	0.4390	0.4217	0.4217	19,265	-0.01(-1.33%)
Oct 23, 2024	0.4390	0.4390	0.3900	0.4274	86,987	+0.01(+1.76%)
Oct 22, 2024	0.4235	0.4300	0.4170	0.4200	43,033	-0.00(-0.62%)
Oct 21, 2024	0.4173	0.4601	0.3900	0.4226	136,815	+0.02(+5.07%)
Oct 18, 2024	0.4150	0.4330	0.3990	0.4022	146,902	-0.02(-5.48%)
Oct 17, 2024	0.4597	0.4600	0.4096	0.4255	72,409	-0.03(-7.50%)
Oct 16, 2024	0.5000	0.5000	0.4584	0.4600	157,921	-0.03(-5.17%)
Oct 15, 2024	0.4800	0.4936	0.4622	0.4851	283,056	+0.01(+2.13%)
Oct 14, 2024	0.4500	0.5000	0.4500	0.4750	60,347	-0.01(-2.94%)
Oct 11, 2024	0.5743	0.5743	0.4500	0.4894	254,444	-0.02(-3.05%)
Oct 10, 2024	0.4540	0.5240	0.4437	0.5048	850,913	+0.06(+14.70%)
Oct 09, 2024	0.4540	0.4540	0.4124	0.4401	79,030	-0.00(-0.43%)
Oct 08, 2024	0.5000	0.5000	0.4200	0.4420	120,074	-0.03(-5.60%)
Oct 07, 2024	0.4664	0.4800	0.4463	0.4682	159,758	-0.00(-0.38%)
Oct 04, 2024	0.5800	0.5800	0.4556	0.4700	256,307	-0.04(-8.38%)
Oct 03, 2024	0.5800	0.6380	0.5095	0.5130	261,571	+0.00(+0.47%)
Oct 02, 2024	0.5464	0.5464	0.5060	0.5106	5,390	-0.03(-5.44%)
Oct 01, 2024	0.5700	0.5700	0.5378	0.5400	82,081	-0.00(-0.83%)
Sep 30, 2024	0.5512	0.5809	0.4550	0.5445	28,076	+0.05(+10.56%)
Sep 27, 2024	0.5100	0.5200	0.4550	0.4925	40,686	-0.01(-1.50%)
Sep 26, 2024	0.5283	0.5358	0.4966	0.5000	25,617	-0.05(-8.61%)
Sep 25, 2024	0.6294	0.6294	0.5411	0.5471	19,127	+0.02(+4.05%)
Sep 24, 2024	0.5498	0.6294	0.5258	0.5258	5,550	-0.02(-4.50%)
Sep 23, 2024	0.5400	0.5722	0.4986	0.5506	29,696	+0.02(+2.92%)
Sep 20, 2024	0.4576	0.5500	0.4576	0.5350	65,849	+0.10(+22.71%)
Sep 19, 2024	0.4620	0.4620	0.4194	0.4360	35,904	-0.00(-0.30%)
Sep 18, 2024	0.4500	0.4508	0.4048	0.4373	137,266	+0.00(+0.53%)
Sep 17, 2024	0.4688	0.4829	0.4350	0.4350	35,026	-0.03(-5.93%)
Sep 16, 2024	0.4890	0.4890	0.4377	0.4624	57,517	-0.01(-2.41%)
Sep 13, 2024	0.4721	0.4865	0.4481	0.4738	79,023	+0.00(+0.81%)
Sep 12, 2024	0.5031	0.5031	0.4662	0.4700	43,798	+0.01(+1.16%)
Sep 11, 2024	0.5200	0.5300	0.4634	0.4646	60,094	-0.05(-9.87%)
Sep 10, 2024	0.5720	0.5720	0.4242	0.5155	66,406	+0.04(+7.37%)
Sep 09, 2024	0.4816	0.5009	0.4680	0.4801	28,465	-0.01(-2.04%)
Sep 06, 2024	0.5101	0.5191	0.4580	0.4901	70,740	-0.04(-7.09%)
Sep 05, 2024	0.5360	0.5510	0.5000	0.5275	33,678	-0.02(-3.21%)
Sep 04, 2024	0.5734	0.5957	0.5106	0.5450	81,668	-0.05(-8.36%)