Pacific Health Care Organization Inc (OP: PFHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Mar 06, 2025				0.7000	0	+0.00(+0.00%)
Mar 05, 2025	0.7000	0.7000	0.7000	0.7000	2,400	+0.01(+1.45%)
Feb 28, 2025				0.6900	0	-0.02(-2.47%)
Feb 24, 2025				0.7075	0	+0.00(+0.53%)
Feb 20, 2025				0.7038	0	-0.00(-0.52%)
Feb 19, 2025	0.7100	0.7100	0.7075	0.7075	14,382	+0.00(+0.35%)
Feb 18, 2025	0.7100	0.7100	0.7050	0.7050	8,102	-0.02(-2.08%)
Feb 14, 2025	0.7200	0.7200	0.7200	0.7200	1,000	+0.01(+0.91%)
Feb 13, 2025	0.7300	0.7300	0.7135	0.7135	5,206	+0.00(+0.49%)
Feb 12, 2025	0.7300	0.7300	0.7100	0.7100	1,557	-0.02(-2.74%)
Feb 11, 2025	0.7300	0.7300	0.7300	0.7300	500	+0.01(+1.39%)
Feb 07, 2025				0.7200	0	-0.00(-0.41%)
Feb 06, 2025	0.7010	0.7230	0.7010	0.7230	740	+0.02(+3.14%)
Feb 05, 2025	0.7010	0.7010	0.7010	0.7010	1,600	-0.03(-3.97%)
Feb 03, 2025				0.7300	0	+0.01(+1.46%)
Jan 31, 2025	0.7195	0.7195	0.7195	0.7195	630	-0.02(-2.77%)
Jan 27, 2025				0.7400	0	+0.01(+1.37%)
Jan 24, 2025	0.7300	0.7300	0.7300	0.7300	1,915	-0.01(-1.35%)
Jan 23, 2025	0.7505	0.7505	0.7400	0.7400	2,999	+0.00(+0.07%)
Jan 14, 2025				0.7395	0	-0.05(-6.39%)
Jan 10, 2025				0.7900	0	+0.02(+2.60%)