Petvivo Holdings Inc (OP: PETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4710	0.5200	0.4520	0.5200	48,745	+0.05(+10.40%)
Nov 21, 2024	0.4700	0.5297	0.4200	0.4710	31,934	+0.00(+0.00%)
Nov 20, 2024	0.4700	0.5000	0.4700	0.4710	5,425	-0.06(-11.63%)
Nov 19, 2024	0.4633	0.5330	0.4610	0.5330	4,829	+0.00(+0.00%)
Nov 18, 2024	0.4800	0.5330	0.4800	0.5330	10,563	+0.03(+6.60%)
Nov 15, 2024	0.4170	0.5470	0.4170	0.5000	3,223	+0.02(+3.11%)
Nov 14, 2024	0.4995	0.5030	0.4805	0.4849	24,885	-0.01(-1.64%)
Nov 13, 2024	0.5000	0.5000	0.4520	0.4930	17,519	+0.00(+0.61%)
Nov 12, 2024	0.4920	0.5540	0.4500	0.4900	74,795	-0.01(-2.20%)
Nov 11, 2024	0.5239	0.5393	0.4800	0.5010	59,316	-0.06(-10.46%)
Nov 08, 2024	0.5000	0.5595	0.5000	0.5595	20,268	+0.00(+0.00%)
Nov 07, 2024	0.5399	0.5595	0.5100	0.5595	2,800	+0.00(+0.00%)
Nov 06, 2024	0.5026	0.5595	0.4720	0.5595	24,546	+0.06(+11.90%)
Nov 05, 2024	0.5197	0.5197	0.4748	0.5000	36,948	+0.00(+0.00%)
Nov 04, 2024	0.5600	0.5894	0.5000	0.5000	84,221	-0.05(-9.07%)
Nov 01, 2024	0.5600	0.5600	0.5310	0.5499	51,221	+0.01(+1.83%)
Oct 31, 2024	0.5497	0.5931	0.5150	0.5400	80,693	+0.00(+0.58%)
Oct 30, 2024	0.5040	0.5369	0.4079	0.5369	59,905	-0.00(-0.57%)
Oct 29, 2024	0.5040	0.5400	0.5040	0.5400	10,049	+0.01(+1.89%)
Oct 28, 2024	0.5010	0.5300	0.5010	0.5300	4,728	+0.03(+5.79%)
Oct 25, 2024	0.5045	0.5136	0.5000	0.5010	13,676	+0.00(+0.00%)
Oct 24, 2024	0.5120	0.5155	0.5000	0.5010	28,582	+0.00(+0.20%)
Oct 23, 2024	0.5010	0.5056	0.5000	0.5000	51,430	-0.01(-1.07%)
Oct 22, 2024	0.5000	0.5054	0.5000	0.5054	10,040	-0.01(-2.70%)
Oct 21, 2024	0.5200	0.5200	0.5100	0.5194	10,261	-0.02(-3.76%)
Oct 18, 2024	0.5200	0.5397	0.5200	0.5397	15,013	-0.03(-5.28%)
Oct 17, 2024	0.5500	0.5698	0.5500	0.5698	26,713	+0.03(+5.99%)
Oct 16, 2024	0.5376	0.5376	0.5376	0.5376	368	-0.03(-5.65%)
Oct 15, 2024	0.5310	0.5698	0.5310	0.5698	2,760	+0.00(+0.00%)
Oct 14, 2024	0.5450	0.5698	0.5450	0.5698	37,833	+0.01(+1.75%)
Oct 11, 2024	0.5748	0.5847	0.5201	0.5600	19,600	-0.04(-6.60%)
Oct 10, 2024	0.5510	0.5996	0.5500	0.5996	4,275	+0.00(+0.00%)
Oct 09, 2024	0.5500	0.5997	0.5210	0.5996	4,508	-0.00(-0.07%)
Oct 08, 2024	0.6490	0.6490	0.5010	0.6000	8,635	+0.01(+1.69%)
Oct 07, 2024	0.5600	0.5900	0.5000	0.5900	35,353	+0.05(+9.12%)
Oct 04, 2024	0.4700	0.5407	0.4600	0.5407	31,335	+0.07(+15.04%)
Oct 03, 2024	0.4220	0.4700	0.4220	0.4700	4,615	+0.01(+2.17%)
Oct 02, 2024	0.4150	0.4600	0.4150	0.4600	2,251	+0.00(+0.00%)
Oct 01, 2024	0.4300	0.4600	0.4110	0.4600	28,861	-0.01(-2.13%)
Sep 27, 2024				0.4700	20	+0.02(+4.44%)
Sep 26, 2024	0.4800	0.4800	0.4001	0.4500	80,426	-0.05(-9.77%)
Sep 25, 2024	0.4899	0.4997	0.4800	0.4987	5,142	-0.00(-0.20%)
Sep 24, 2024	0.5100	0.5407	0.4800	0.4997	32,715	-0.04(-7.46%)
Sep 23, 2024	0.5500	0.5699	0.5000	0.5400	15,380	-0.01(-1.82%)
Sep 20, 2024	0.5500	0.5700	0.5275	0.5500	14,810	+0.01(+1.27%)
Sep 19, 2024	0.5120	0.5450	0.4810	0.5431	15,465	+0.00(+0.57%)
Sep 18, 2024	0.5450	0.5941	0.5000	0.5400	23,888	+0.00(+0.00%)
Sep 17, 2024	0.5700	0.5941	0.5378	0.5400	14,000	-0.04(-7.30%)
Sep 16, 2024	0.5970	0.5970	0.5310	0.5825	16,178	-0.01(-2.43%)
Sep 13, 2024	0.5739	0.5970	0.5300	0.5970	26,687	+0.05(+8.55%)
Sep 12, 2024	0.6000	0.6000	0.5500	0.5500	103,059	-0.05(-8.33%)
Sep 11, 2024	0.6101	0.6300	0.6000	0.6000	21,910	-0.02(-3.85%)
Sep 10, 2024	0.6900	0.6900	0.6000	0.6240	10,609	-0.03(-5.02%)
Sep 09, 2024	0.6570	0.6900	0.6570	0.6570	3,441	-0.03(-5.06%)
Sep 06, 2024	0.7600	0.8031	0.6887	0.6920	19,100	-0.08(-10.01%)
Sep 05, 2024	0.7370	0.7700	0.7079	0.7690	22,955	+0.03(+3.92%)
Sep 04, 2024	0.8200	0.8300	0.7400	0.7400	11,188	-0.08(-9.76%)