Pinnacle Bank (OP: PBNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.57	18.57	18.57	18.57	165	+0.05(+0.27%)
Mar 10, 2025	18.52	18.52	18.52	18.52	1,652	+0.00(+0.00%)
Mar 06, 2025				18.52	0	-0.15(-0.80%)
Mar 05, 2025	18.67	18.67	18.67	18.67	135	-0.08(-0.43%)
Mar 04, 2025	18.90	18.90	18.66	18.75	11,359	-0.15(-0.79%)
Mar 03, 2025	19.13	19.15	18.90	18.90	8,279	+0.00(+0.00%)
Feb 28, 2025	18.90	18.90	18.90	18.90	5,500	+0.05(+0.27%)
Feb 25, 2025				18.85	0	-0.35(-1.82%)
Feb 24, 2025	19.20	19.20	19.20	19.20	2,888	+0.00(+0.00%)
Feb 21, 2025	19.20	19.25	19.20	19.20	5,197	+0.00(+0.00%)
Feb 20, 2025	19.20	19.20	19.20	19.20	483	-0.05(-0.26%)
Feb 18, 2025				19.25	3	+0.05(+0.26%)
Feb 13, 2025				19.20	0	-0.15(-0.78%)
Feb 12, 2025	19.35	19.35	19.35	19.35	153	+0.15(+0.78%)
Feb 11, 2025	19.20	19.40	19.20	19.20	41,450	-0.05(-0.25%)
Feb 10, 2025	19.20	19.25	19.20	19.25	353	+0.05(+0.25%)
Feb 07, 2025	19.20	19.20	19.20	19.20	4,200	+0.00(+0.00%)
Feb 05, 2025				19.20	0	-0.10(-0.52%)
Jan 31, 2025				19.30	0	+0.00(+0.00%)
Jan 30, 2025	19.20	19.30	19.20	19.30	200	+0.11(+0.59%)
Jan 29, 2025	19.10	19.19	19.10	19.19	13,376	+0.04(+0.20%)
Jan 28, 2025	19.15	19.15	19.15	19.15	2,153	+0.10(+0.52%)
Jan 27, 2025	19.05	19.05	19.05	19.05	300	-0.05(-0.26%)
Jan 16, 2025				19.10	2	+0.35(+1.87%)
Jan 15, 2025	18.79	18.79	18.75	18.75	1,650	+0.05(+0.27%)
Jan 13, 2025				18.70	0	+0.05(+0.27%)
Jan 08, 2025				18.65	0	-0.01(-0.05%)
Jan 07, 2025	18.70	18.84	18.66	18.66	1,370	-0.16(-0.82%)