Adaro Energy Indonesia Tbk (OP: PADEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.2190	0	-0.02(-8.94%)
Nov 01, 2024	0.2405	0.2405	0.2405	0.2405	4,987	-0.04(-15.47%)
Oct 18, 2024				0.2845	0	-0.00(-1.39%)
Oct 14, 2024				0.2885	0	+0.04(+15.40%)
Sep 18, 2024				0.2500	0	+0.02(+6.84%)
Sep 12, 2024				0.2340	0	+0.04(+22.83%)