Ocado Group Plc Hatfield ADR (OP: OCDDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.210	6.310	6.160	6.310	3,491	+0.00(+0.00%)
Mar 10, 2025	6.420	6.434	6.310	6.310	75,816	-0.35(-5.26%)
Mar 07, 2025	6.460	6.660	6.440	6.660	9,824	+0.37(+5.88%)
Mar 06, 2025	6.450	6.500	6.290	6.290	25,660	-0.21(-3.23%)
Mar 05, 2025	6.230	6.510	6.230	6.500	6,460	+0.56(+9.43%)
Mar 04, 2025	5.870	5.960	5.790	5.940	18,213	-0.39(-6.16%)
Mar 03, 2025	6.540	6.540	6.330	6.330	10,587	-0.15(-2.31%)
Feb 28, 2025	6.580	6.590	6.455	6.480	15,024	-0.35(-5.12%)
Feb 27, 2025	7.060	7.080	6.830	6.830	26,387	-1.68(-19.74%)
Feb 26, 2025	8.430	8.510	8.430	8.510	311	+0.29(+3.53%)
Feb 25, 2025	8.205	8.270	8.170	8.220	8,483	+0.35(+4.45%)
Feb 24, 2025	7.760	7.870	7.700	7.870	3,356	+0.09(+1.16%)
Feb 21, 2025	7.790	7.790	7.745	7.780	1,135	+0.09(+1.17%)
Feb 20, 2025	7.680	7.710	7.680	7.690	13,881	+0.04(+0.52%)
Feb 19, 2025	7.650	7.650	7.580	7.650	5,296	-0.03(-0.39%)
Feb 18, 2025	7.715	7.740	7.680	7.680	10,895	-0.31(-3.88%)
Feb 14, 2025	8.010	8.010	7.990	7.990	1,897	+0.10(+1.20%)
Feb 13, 2025	7.920	7.980	7.895	7.895	641	+0.06(+0.83%)
Feb 12, 2025	7.800	7.830	7.780	7.830	1,740	-0.32(-3.93%)
Feb 11, 2025	8.110	8.150	8.060	8.150	1,167	-0.10(-1.21%)
Feb 10, 2025	8.200	8.270	8.180	8.250	19,157	+0.10(+1.23%)
Feb 07, 2025	8.080	8.150	8.070	8.150	13,702	+0.15(+1.88%)
Feb 06, 2025	8.080	8.150	8.000	8.000	3,087	+0.23(+2.96%)
Feb 05, 2025	7.673	7.812	7.673	7.770	19,305	+0.28(+3.74%)
Feb 04, 2025	7.330	7.490	7.330	7.490	2,775	+0.21(+2.96%)
Feb 03, 2025	7.300	7.310	7.180	7.275	3,889	-0.12(-1.69%)
Jan 31, 2025	7.490	7.550	7.400	7.400	19,126	-0.18(-2.36%)
Jan 30, 2025	7.580	7.622	7.510	7.579	24,552	+0.19(+2.55%)
Jan 29, 2025	7.550	7.580	7.390	7.390	9,496	-0.16(-2.12%)
Jan 28, 2025	7.580	7.630	7.497	7.550	49,324	+0.02(+0.27%)
Jan 27, 2025	7.670	7.670	7.530	7.530	2,048	+0.02(+0.27%)
Jan 24, 2025	7.570	7.570	7.470	7.510	3,999	-0.17(-2.21%)
Jan 23, 2025	7.700	7.730	7.610	7.680	18,869	-0.32(-4.00%)
Jan 22, 2025	8.110	8.140	7.997	8.000	44,471	-0.09(-1.11%)
Jan 21, 2025	8.180	8.220	8.060	8.090	13,137	+0.19(+2.41%)
Jan 17, 2025	7.840	7.900	7.840	7.900	2,886	-0.02(-0.25%)
Jan 16, 2025	7.850	7.930	7.850	7.920	9,942	+0.25(+3.26%)
Jan 15, 2025	7.590	7.723	7.590	7.670	11,699	+0.50(+6.93%)
Jan 14, 2025	7.120	7.205	7.110	7.173	16,466	+0.65(+10.02%)
Jan 13, 2025	6.670	6.670	6.520	6.520	8,811	-0.22(-3.26%)
Jan 10, 2025	6.800	6.800	6.676	6.740	15,398	-0.39(-5.47%)
Jan 08, 2025	7.060	7.200	7.023	7.130	7,833	-0.22(-2.99%)
Jan 07, 2025	7.600	7.600	7.350	7.350	8,358	-0.22(-2.91%)
Jan 06, 2025	7.890	7.890	7.570	7.570	11,053	-0.47(-5.85%)
Jan 03, 2025	7.980	8.040	7.960	8.040	8,269	+0.35(+4.58%)