Northstar Gold Corp (OP:NSGCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.0178	0.0229	0.0178	0.0223	132,262	+0.01(+48.67%)
Aug 25, 2025	0.0217	0.0239	0.0150	0.0150	258,467	-0.01(-32.74%)
Aug 22, 2025	0.0249	0.0249	0.0223	0.0223	40,000	+0.00(+6.19%)
Aug 20, 2025				0.0210	0	+0.00(+1.94%)
Aug 18, 2025				0.0206	0	-0.00(-19.22%)
Aug 14, 2025				0.0255	0	+0.00(+13.84%)
Aug 13, 2025	0.0230	0.0230	0.0220	0.0224	327,000	-0.00(-6.67%)
Aug 12, 2025	0.0240	0.0240	0.0240	0.0240	2,000	-0.01(-17.81%)
Aug 11, 2025	0.0290	0.0292	0.0290	0.0292	39,500	+0.00(+16.80%)
Aug 08, 2025	0.0254	0.0254	0.0250	0.0250	110,000	+0.00(+0.00%)
Aug 07, 2025	0.0250	0.0250	0.0230	0.0250	147,000	+0.00(+1.21%)
Aug 05, 2025				0.0247	0	-0.01(-24.00%)
Aug 04, 2025	0.0247	0.0350	0.0247	0.0325	155,000	+0.01(+60.89%)
Jul 31, 2025				0.0202	0	-0.00(-19.20%)
Jul 30, 2025	0.0250	0.0250	0.0250	0.0250	77,001	-0.00(-1.96%)
Jul 29, 2025	0.0255	0.0255	0.0255	0.0255	190,000	-0.00(-7.94%)
Jul 24, 2025				0.0277	0	+0.00(+6.95%)
Jul 23, 2025	0.0264	0.0321	0.0257	0.0259	202,246	-0.00(-0.38%)
Jul 22, 2025	0.0256	0.0260	0.0245	0.0260	54,100	+0.00(+0.00%)
Jul 21, 2025	0.0260	0.0260	0.0257	0.0260	257,800	+0.00(+8.79%)
Jul 18, 2025	0.0220	0.0256	0.0210	0.0239	345,000	+0.00(+23.20%)
Jul 17, 2025	0.0177	0.0198	0.0177	0.0194	350,000	-0.00(-1.02%)
Jul 16, 2025	0.0196	0.0196	0.0196	0.0196	10,000	+0.00(+0.00%)
Jul 15, 2025	0.0196	0.0196	0.0196	0.0196	33,500	+0.00(+13.29%)
Jul 08, 2025				0.0173	0	-0.00(-19.91%)
Jul 07, 2025	0.0216	0.0216	0.0216	0.0216	100	-0.00(-2.70%)
Jul 03, 2025	0.0222	0.0222	0.0222	0.0222	100,000	+0.00(+18.09%)
Jul 01, 2025				0.0188	0	-0.00(-16.07%)
Jun 30, 2025	0.0224	0.0224	0.0224	0.0224	20,020	+0.00(+10.34%)
Jun 27, 2025	0.0225	0.0225	0.0203	0.0203	11,000	-0.00(-9.38%)
Jun 26, 2025	0.0224	0.0224	0.0200	0.0224	100,000	+0.00(+9.27%)
Jun 23, 2025				0.0205	0	+0.00(+0.49%)
Jun 20, 2025	0.0182	0.0204	0.0182	0.0204	24,000	-0.00(-9.33%)
Jun 11, 2025				0.0225	0	-0.00(-6.25%)
Jun 05, 2025				0.0240	0	+0.00(+10.09%)