Northern Lights Resources Corp (OP: NLRCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0183	0.0183	0.0183	0.0183	5,000	-0.01(-23.11%)
Mar 10, 2025	0.0290	0.0290	0.0238	0.0238	10,000	+0.00(+16.10%)
Mar 07, 2025	0.0205	0.0205	0.0205	0.0205	3,044	-0.00(-15.29%)
Mar 04, 2025				0.0242	0	+0.00(+13.08%)
Mar 03, 2025	0.0214	0.0214	0.0214	0.0214	23,000	+0.00(+0.00%)
Feb 28, 2025	0.0208	0.0215	0.0208	0.0214	133,625	-0.01(-35.15%)
Feb 26, 2025				0.0330	0	+0.01(+44.10%)
Feb 21, 2025				0.0229	0	+0.00(+0.00%)
Feb 20, 2025	0.0217	0.0250	0.0174	0.0229	92,031	-0.00(-9.49%)
Feb 19, 2025	0.0253	0.0253	0.0253	0.0253	12,000	+0.01(+26.50%)
Feb 12, 2025				0.0200	0	-0.00(-18.37%)
Feb 07, 2025				0.0245	0	-0.00(-15.52%)
Feb 05, 2025				0.0290	0	+0.00(+16.00%)
Feb 04, 2025	0.0250	0.0250	0.0250	0.0250	500	+0.00(+21.95%)
Jan 31, 2025				0.0205	0	-0.00(-12.39%)
Jan 30, 2025	0.0234	0.0234	0.0234	0.0234	2,000	+0.00(+1.30%)
Jan 28, 2025				0.0231	0	+0.01(+28.33%)
Jan 27, 2025	0.0179	0.0180	0.0179	0.0180	13,678	-0.01(-30.50%)
Jan 23, 2025				0.0259	0	-0.01(-19.06%)
Jan 22, 2025	0.0290	0.0320	0.0290	0.0320	200	+0.01(+50.23%)
Jan 21, 2025	0.0213	0.0213	0.0213	0.0213	16,125	+0.00(+21.02%)
Jan 16, 2025				0.0176	0	-0.00(-19.27%)
Jan 14, 2025				0.0218	0	-0.01(-19.26%)
Jan 06, 2025				0.0270	0	-0.00(-4.93%)
Jan 03, 2025	0.0284	0.0284	0.0284	0.0284	12,000	-0.00(-0.35%)