Nel ASA (OP: NLLSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				8.860	25	-0.31(-3.35%)
Nov 19, 2024	9.167	9.167	9.167	9.167	2,000	-0.63(-6.46%)
Nov 11, 2024				9.800	0	-1.70(-14.78%)
Nov 06, 2024				11.50	0	-0.20(-1.71%)
Nov 05, 2024	11.70	11.70	11.70	11.70	212	+0.00(+0.00%)
Oct 30, 2024				11.70	0	+0.36(+3.17%)
Oct 18, 2024				11.34	0	-1.11(-8.92%)
Oct 10, 2024				12.45	0	-1.54(-11.01%)
Sep 30, 2024				13.99	0	-0.36(-2.51%)
Sep 26, 2024				14.35	0	-0.89(-5.84%)
Sep 24, 2024				15.24	0	+0.00(+0.00%)
Sep 19, 2024				15.24	0	-0.81(-5.05%)
Sep 18, 2024	16.05	16.05	16.05	16.05	100	+0.80(+5.25%)
Sep 12, 2024				15.25	55	+1.15(+8.16%)
Sep 10, 2024				14.10	0	-0.78(-5.21%)
Sep 09, 2024	14.88	14.88	14.88	14.88	100	-0.22(-1.49%)