Netease Inc (OP: NETTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.34	21.34	19.34	19.34	1,615	-1.92(-9.02%)
Mar 10, 2025	21.26	21.26	19.05	21.26	1,805	+2.74(+14.81%)
Mar 06, 2025				18.52	239	-0.44(-2.32%)
Mar 05, 2025	21.21	21.21	18.93	18.96	988	-2.15(-10.20%)
Mar 04, 2025	21.11	21.11	21.11	21.11	1,163	+0.02(+0.09%)
Mar 03, 2025	21.09	21.09	21.09	21.09	980	-0.05(-0.25%)
Feb 28, 2025	18.58	21.15	18.58	21.15	505	+2.90(+15.88%)
Feb 27, 2025	18.25	18.25	18.25	18.25	758	-1.84(-9.16%)
Feb 26, 2025	22.17	22.17	20.09	20.09	1,401	-1.21(-5.67%)
Feb 25, 2025	21.30	21.30	18.51	21.30	655	+2.85(+15.43%)
Feb 24, 2025	18.45	21.03	18.45	18.45	3,321	+0.10(+0.54%)
Feb 21, 2025	22.09	22.09	18.35	18.35	3,715	+0.37(+2.06%)
Feb 20, 2025	18.86	18.86	17.98	17.98	1,110	-1.32(-6.83%)
Feb 19, 2025	22.07	22.07	19.30	19.30	1,485	-0.26(-1.34%)
Feb 18, 2025	22.29	22.40	19.56	19.56	1,968	-0.03(-0.14%)
Feb 14, 2025	19.59	19.59	19.59	19.59	784	-2.46(-11.15%)
Feb 13, 2025	22.05	22.05	19.49	22.05	1,417	-0.41(-1.84%)
Feb 12, 2025	20.06	22.46	20.06	22.46	644	+0.19(+0.84%)
Feb 11, 2025	22.23	22.27	22.23	22.27	1,236	+2.54(+12.86%)
Feb 10, 2025	22.33	22.33	19.74	19.74	1,254	+0.19(+0.98%)
Feb 07, 2025	22.28	22.29	19.54	19.54	1,886	-2.61(-11.77%)
Feb 06, 2025	22.15	22.15	19.27	22.15	901	+3.22(+17.00%)
Feb 05, 2025	18.94	18.94	18.93	18.93	1,106	-2.90(-13.28%)
Feb 04, 2025	21.83	21.83	21.83	21.83	1,170	+2.56(+13.28%)
Feb 03, 2025	20.72	21.82	19.25	19.27	2,619	-2.95(-13.26%)
Jan 31, 2025	22.26	23.00	19.41	22.22	2,740	+3.23(+17.01%)
Jan 30, 2025	21.81	21.81	18.99	18.99	2,053	-0.18(-0.93%)
Jan 29, 2025	19.19	19.19	19.16	19.16	715	+0.28(+1.46%)
Jan 28, 2025	21.67	21.67	18.89	18.89	835	-0.02(-0.10%)
Jan 27, 2025	21.83	21.87	18.91	18.91	2,783	-0.06(-0.33%)
Jan 24, 2025	21.81	21.81	18.97	18.97	1,694	+0.86(+4.73%)
Jan 23, 2025	19.98	21.39	18.11	18.11	2,231	-3.23(-15.13%)
Jan 22, 2025	18.48	21.34	18.48	21.34	874	+0.00(+0.00%)
Jan 21, 2025	21.42	21.99	18.50	21.34	9,417	+0.22(+1.03%)
Jan 17, 2025	21.12	21.12	18.34	21.12	1,241	-0.23(-1.07%)
Jan 16, 2025	21.35	21.35	21.35	21.35	33,562	+0.70(+3.40%)
Jan 15, 2025	20.00	20.65	18.90	20.65	2,078	+0.99(+5.04%)
Jan 14, 2025	19.66	19.66	19.66	19.66	38,577	+1.67(+9.27%)
Jan 13, 2025	19.50	19.70	17.99	17.99	119,969	-0.31(-1.69%)
Jan 10, 2025	18.37	18.55	18.30	18.30	3,883	+1.06(+6.17%)
Jan 08, 2025	17.24	17.24	17.24	17.24	376	-0.98(-5.40%)
Jan 07, 2025	17.24	18.22	17.24	18.22	1,769	+0.00(+0.00%)
Jan 06, 2025	16.87	18.57	16.87	18.22	11,946	-0.25(-1.33%)
Jan 03, 2025	19.01	19.01	16.23	18.47	3,989	-1.02(-5.23%)