New World Dev Ltd ADR (OP: NDVLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4100	0.4400	0.4088	0.4397	31,189	-0.03(-6.57%)
Nov 21, 2024	0.4706	0.5411	0.4459	0.4706	7,019	+0.06(+14.14%)
Nov 20, 2024	0.4783	0.5022	0.4123	0.4123	4,571	+0.02(+5.02%)
Nov 19, 2024	0.3926	0.4122	0.3926	0.3926	664	-0.07(-14.65%)
Nov 18, 2024	0.3867	0.4600	0.3867	0.4600	15,923	+0.02(+4.55%)
Nov 15, 2024	0.4400	0.4400	0.4400	0.4400	606	+0.00(+0.00%)
Nov 14, 2024	0.4400	0.4400	0.3784	0.4400	133,677	+0.00(+0.00%)
Nov 13, 2024	0.4467	0.4467	0.4388	0.4400	13,235	-0.01(-1.50%)
Nov 12, 2024	0.4467	0.4500	0.4467	0.4467	770	-0.04(-8.84%)
Nov 11, 2024	0.4950	0.4950	0.4530	0.4900	6,811	+0.00(+0.00%)
Nov 08, 2024	0.4203	0.4902	0.4203	0.4900	9,118	+0.03(+6.52%)
Nov 07, 2024	0.5364	0.5364	0.4600	0.4600	881	-0.10(-17.86%)
Nov 06, 2024	0.5600	0.5600	0.5600	0.5600	429	+0.01(+1.82%)
Nov 05, 2024	0.5262	0.5500	0.5262	0.5500	2,562	-0.00(-0.56%)
Nov 04, 2024	0.4500	0.5800	0.4500	0.5531	2,463	+0.03(+5.11%)
Oct 31, 2024				0.5262	150	+0.00(+0.00%)
Oct 30, 2024	0.5900	0.5905	0.5262	0.5262	1,132	+0.00(+0.00%)
Oct 29, 2024	0.5647	0.5929	0.5262	0.5262	1,784	-0.03(-4.60%)
Oct 28, 2024	0.5653	0.5653	0.5516	0.5516	11,836	+0.03(+4.83%)
Oct 25, 2024	0.5262	0.5262	0.5262	0.5262	165	-0.02(-4.33%)
Oct 24, 2024	0.5510	0.5758	0.5436	0.5500	3,559	+0.02(+4.52%)
Oct 23, 2024	0.5262	0.5576	0.5262	0.5262	1,214	+0.00(+0.00%)
Oct 22, 2024	0.5262	0.5573	0.5262	0.5262	7,076	+0.00(+0.00%)
Oct 21, 2024	0.5603	0.5680	0.5262	0.5262	3,851	-0.02(-4.33%)
Oct 18, 2024	0.5270	0.5726	0.5262	0.5500	2,203	+0.02(+4.52%)
Oct 17, 2024	0.5548	0.5548	0.5012	0.5262	8,412	+0.02(+4.67%)
Oct 16, 2024	0.6054	0.6054	0.4600	0.5027	79,648	-0.05(-8.82%)
Oct 15, 2024	0.4600	0.5909	0.4600	0.5513	5,702	-0.03(-4.54%)
Oct 14, 2024	0.5748	0.5775	0.5500	0.5775	5,150	-0.02(-3.75%)
Oct 11, 2024	0.5640	0.6000	0.5640	0.6000	796	+0.03(+5.62%)
Oct 10, 2024	0.5400	0.5681	0.5200	0.5681	5,916	+0.03(+6.09%)
Oct 09, 2024	0.5100	0.5355	0.5100	0.5355	1,054	-0.06(-10.75%)
Oct 08, 2024	0.6090	0.6090	0.5600	0.6000	9,114	+0.02(+3.45%)
Oct 07, 2024	0.5600	0.6160	0.5600	0.5800	15,371	-0.06(-9.99%)
Oct 04, 2024	0.6322	0.6444	0.6138	0.6444	12,532	+0.01(+0.92%)
Oct 03, 2024	0.6463	0.6774	0.5600	0.6385	317,791	-0.04(-6.10%)
Oct 02, 2024	0.6900	0.6900	0.6682	0.6800	8,324	+0.00(+0.21%)
Oct 01, 2024	0.6720	0.6827	0.5500	0.6786	7,222	+0.04(+6.03%)
Sep 30, 2024	0.6400	0.6600	0.6400	0.6400	551,079	+0.04(+6.88%)
Sep 27, 2024	0.6400	0.6400	0.5000	0.5988	8,433	+0.03(+5.05%)
Sep 26, 2024	0.5550	0.5700	0.4825	0.5700	13,614	+0.12(+26.67%)
Sep 25, 2024	0.5622	0.5700	0.4419	0.4500	7,353	-0.09(-15.97%)
Sep 24, 2024	0.4600	0.5700	0.4600	0.5355	5,073	+0.10(+21.70%)
Sep 23, 2024	0.4817	0.4817	0.4400	0.4400	7,253	-0.02(-4.10%)
Sep 20, 2024	0.4942	0.5080	0.4274	0.4588	8,172	+0.02(+4.25%)
Sep 19, 2024	0.4697	0.4697	0.4300	0.4401	3,830	+0.01(+2.23%)
Sep 18, 2024	0.4305	0.4305	0.4305	0.4305	816	+0.02(+5.00%)
Sep 17, 2024	0.4500	0.4500	0.4100	0.4100	472	-0.05(-10.28%)
Sep 16, 2024	0.3595	0.4682	0.3514	0.4570	15,783	+0.02(+3.86%)
Sep 13, 2024	0.4327	0.4513	0.4200	0.4400	55,475	+0.04(+9.32%)
Sep 12, 2024	0.4406	0.4406	0.4025	0.4025	819	+0.02(+5.01%)
Sep 11, 2024	0.4100	0.4752	0.3833	0.3833	18,204	-0.10(-21.21%)
Sep 10, 2024	0.4410	0.4878	0.4200	0.4865	1,362	+0.02(+3.51%)
Sep 09, 2024	0.4500	0.5085	0.4299	0.4700	11,796	+0.03(+6.82%)
Sep 06, 2024	0.4292	0.4400	0.4292	0.4400	640	+0.03(+7.63%)
Sep 05, 2024	0.4250	0.4500	0.4088	0.4088	17,434	-0.00(-0.41%)
Sep 04, 2024	0.4746	0.4906	0.4023	0.4105	5,458	-0.04(-9.18%)