Niobay Metals Inc (OP: NBYCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-13.61%)
Nov 20, 2024				0.0463	0	-0.00(-5.32%)
Nov 19, 2024	0.0558	0.0558	0.0464	0.0489	11,255	+0.00(+6.30%)
Nov 15, 2024				0.0460	0	+0.00(+3.60%)
Nov 14, 2024	0.0478	0.0478	0.0444	0.0444	7,750	+0.00(+3.74%)
Nov 13, 2024	0.0558	0.0558	0.0428	0.0428	1,300	-0.00(-3.60%)
Nov 12, 2024	0.0451	0.0451	0.0444	0.0444	2,200	+0.00(+4.23%)
Nov 11, 2024	0.0505	0.0529	0.0426	0.0426	16,145	-0.01(-22.97%)
Nov 08, 2024	0.0504	0.0553	0.0504	0.0553	1,400	+0.01(+36.54%)
Nov 07, 2024	0.0558	0.0558	0.0405	0.0405	1,245	-0.01(-20.59%)
Nov 05, 2024				0.0510	0	+0.00(+10.39%)
Nov 04, 2024	0.0558	0.0558	0.0462	0.0462	2,000	-0.01(-11.83%)
Nov 01, 2024	0.0511	0.0558	0.0511	0.0524	2,500	+0.00(+3.97%)
Oct 31, 2024	0.0504	0.0504	0.0504	0.0504	300	-0.00(-3.26%)
Oct 30, 2024	0.0521	0.0521	0.0521	0.0521	1,000	+0.00(+3.37%)
Oct 29, 2024	0.0558	0.0558	0.0504	0.0504	7,970	+0.01(+20.86%)
Oct 28, 2024	0.0417	0.0417	0.0417	0.0417	1,530	-0.01(-13.66%)
Oct 25, 2024	0.0484	0.0484	0.0483	0.0483	700	-0.00(-8.35%)
Oct 24, 2024	0.0527	0.0527	0.0527	0.0527	200	+0.01(+13.09%)
Oct 22, 2024				0.0466	0	-0.01(-16.34%)
Oct 21, 2024	0.0557	0.0557	0.0557	0.0557	100	+0.01(+29.23%)
Oct 18, 2024	0.0478	0.0486	0.0431	0.0431	55,270	-0.01(-10.58%)
Oct 16, 2024				0.0482	0	-0.00(-5.49%)
Oct 15, 2024	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-0.20%)
Oct 11, 2024				0.0511	0	+0.00(+5.80%)
Oct 10, 2024	0.0483	0.0483	0.0483	0.0483	2,000	+0.00(+11.29%)
Oct 09, 2024	0.0502	0.0502	0.0434	0.0434	30,000	-0.00(-2.25%)
Oct 08, 2024	0.0444	0.0444	0.0444	0.0444	2,000	+0.00(+0.00%)
Oct 07, 2024	0.0444	0.0444	0.0444	0.0444	200	-0.00(-4.31%)
Oct 03, 2024				0.0464	0	-0.00(-6.26%)
Oct 02, 2024	0.0495	0.0495	0.0495	0.0495	1,000	+0.00(+1.02%)
Oct 01, 2024	0.0490	0.0490	0.0490	0.0490	1,777	+0.01(+11.62%)
Sep 30, 2024	0.0439	0.0439	0.0439	0.0439	150	-0.01(-17.17%)
Sep 27, 2024	0.0530	0.0530	0.0530	0.0530	1,036	+0.00(+9.73%)
Sep 25, 2024				0.0483	0	-0.01(-12.18%)
Sep 24, 2024	0.0501	0.0550	0.0501	0.0550	400	+0.00(+5.16%)
Sep 23, 2024	0.0500	0.0523	0.0500	0.0523	4,600	+0.01(+22.20%)
Sep 20, 2024	0.0428	0.0428	0.0428	0.0428	250	-0.01(-20.45%)
Sep 19, 2024	0.0538	0.0538	0.0538	0.0538	500	+0.00(+8.47%)
Sep 16, 2024				0.0496	0	-0.00(-1.20%)
Sep 13, 2024	0.0502	0.0502	0.0502	0.0502	200	-0.01(-9.71%)
Sep 12, 2024	0.0556	0.0556	0.0556	0.0556	990	+0.00(+5.70%)
Sep 11, 2024	0.0526	0.0526	0.0526	0.0526	1,300	-0.00(-5.23%)
Sep 10, 2024	0.0555	0.0555	0.0555	0.0555	100	+0.00(+8.19%)
Sep 09, 2024	0.0512	0.0513	0.0512	0.0513	400	-0.00(-8.23%)
Sep 05, 2024				0.0559	0	+0.00(+0.00%)
Sep 04, 2024	0.0559	0.0559	0.0559	0.0559	300	+0.00(+8.33%)