Naspers Ltd (OP: NAPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				226.38	1,009	+1.18(+0.53%)
Nov 06, 2024				225.19	0	-14.81(-6.17%)
Oct 29, 2024				240.00	0	+8.34(+3.60%)
Oct 23, 2024				231.66	0	+1.63(+0.71%)
Oct 21, 2024				230.02	0	+7.34(+3.30%)
Oct 17, 2024				222.68	0	-22.32(-9.11%)
Oct 09, 2024				245.00	0	-10.00(-3.92%)
Oct 07, 2024				255.00	0	+0.00(+0.00%)