Marketing Worldwide Corp (OP: MWWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0002	0.0002	0.0002	0.0002	7,260,100	+0.00(+0.00%)
Nov 21, 2024	0.0002	0.0002	0.0002	0.0002	749,900	-0.00(-33.33%)
Nov 20, 2024	0.0002	0.0003	0.0002	0.0003	1,629,387	+0.00(+50.00%)
Nov 19, 2024	0.0001	0.0002	0.0001	0.0002	198,900	-0.00(-33.33%)
Nov 18, 2024	0.0002	0.0003	0.0002	0.0003	25,390,922	+0.00(+50.00%)
Nov 15, 2024	0.0001	0.0002	0.0001	0.0002	250,650	+0.00(+0.00%)
Nov 14, 2024	0.0001	0.0002	0.0001	0.0002	600,000	+0.00(+100.00%)
Nov 13, 2024	0.0002	0.0002	0.0001	0.0001	4,815,000	-0.00(-50.00%)
Nov 12, 2024	0.0002	0.0002	0.0001	0.0002	1,610,937	+0.00(+0.00%)
Nov 11, 2024	0.0002	0.0003	0.0001	0.0002	6,818,130	+0.00(+0.00%)
Nov 08, 2024	0.0002	0.0002	0.0002	0.0002	1,528,000	+0.00(+0.00%)
Nov 07, 2024	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Nov 06, 2024	0.0002	0.0002	0.0001	0.0002	825,714	+0.00(+0.00%)
Nov 05, 2024	0.0002	0.0002	0.0002	0.0002	1,266,052	+0.00(+0.00%)
Nov 04, 2024	0.0001	0.0002	0.0001	0.0002	1,318,631	+0.00(+0.00%)
Nov 01, 2024	0.0002	0.0003	0.0002	0.0002	18,205,000	+0.00(+0.00%)
Oct 31, 2024	0.0002	0.0002	0.0002	0.0002	6,930,000	-0.00(-33.33%)
Oct 30, 2024	0.0002	0.0003	0.0001	0.0003	4,471,998	+0.00(+50.00%)
Oct 28, 2024				0.0002	0	+0.00(+0.00%)
Oct 25, 2024	0.0002	0.0002	0.0002	0.0002	5,550,000	+0.00(+0.00%)
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	251,099	+0.00(+0.00%)
Oct 23, 2024	0.0002	0.0002	0.0002	0.0002	561,000	-0.00(-33.33%)
Oct 22, 2024	0.0001	0.0003	0.0001	0.0003	3,724,515	+0.00(+200.00%)
Oct 21, 2024	0.0002	0.0002	0.0001	0.0001	1,800,000	-0.00(-50.00%)
Oct 18, 2024	0.0002	0.0002	0.0002	0.0002	6,629,700	+0.00(+0.00%)
Oct 17, 2024	0.0002	0.0002	0.0001	0.0002	13,775,500	+0.00(+0.00%)
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	507,100	-0.00(-33.33%)
Oct 15, 2024	0.0002	0.0003	0.0002	0.0003	9,735,000	+0.00(+50.00%)
Oct 14, 2024	0.0002	0.0002	0.0002	0.0002	4,276,410	-0.00(-33.33%)
Oct 11, 2024	0.0002	0.0003	0.0002	0.0003	500,000	+0.00(+200.00%)
Oct 10, 2024	0.0002	0.0002	0.0001	0.0001	54,418,632	-0.00(-66.67%)
Oct 09, 2024	0.0002	0.0003	0.0002	0.0003	631,800	+0.00(+0.00%)
Oct 08, 2024	0.0002	0.0003	0.0002	0.0003	1,630,000	+0.00(+0.00%)
Oct 07, 2024	0.0002	0.0003	0.0002	0.0003	2,441,098	+0.00(+50.00%)
Oct 04, 2024	0.0002	0.0003	0.0002	0.0002	16,397,146	+0.00(+0.00%)
Oct 03, 2024	0.0002	0.0003	0.0002	0.0002	13,206,867	+0.00(+0.00%)
Oct 02, 2024	0.0003	0.0003	0.0002	0.0002	5,513,805	-0.00(-33.33%)
Oct 01, 2024	0.0003	0.0003	0.0003	0.0003	100,066	+0.00(+0.00%)
Sep 30, 2024	0.0003	0.0003	0.0003	0.0003	6,766	+0.00(+50.00%)
Sep 27, 2024	0.0002	0.0002	0.0002	0.0002	42,313,028	+0.00(+0.00%)
Sep 26, 2024	0.0003	0.0003	0.0002	0.0002	540,699	-0.00(-33.33%)
Sep 25, 2024	0.0002	0.0003	0.0002	0.0003	14,427,352	+0.00(+0.00%)
Sep 24, 2024	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Sep 23, 2024	0.0003	0.0003	0.0003	0.0003	1,251,300	+0.00(+0.00%)
Sep 20, 2024	0.0003	0.0003	0.0002	0.0003	55,930,348	+0.00(+0.00%)
Sep 19, 2024	0.0002	0.0003	0.0002	0.0003	17,087,896	+0.00(+50.00%)
Sep 18, 2024	0.0002	0.0002	0.0002	0.0002	280,000	-0.00(-33.33%)
Sep 17, 2024	0.0002	0.0003	0.0002	0.0003	17,835,300	+0.00(+0.00%)
Sep 16, 2024	0.0001	0.0003	0.0001	0.0003	12,860,150	+0.00(+50.00%)
Sep 13, 2024	0.0002	0.0003	0.0001	0.0002	2,012,000	-0.00(-33.33%)
Sep 12, 2024	0.0001	0.0003	0.0001	0.0003	13,148,073	+0.00(+0.00%)
Sep 11, 2024	0.0002	0.0003	0.0002	0.0003	11,246,026	+0.00(+50.00%)
Sep 10, 2024	0.0002	0.0002	0.0002	0.0002	5,116,498	+0.00(+0.00%)
Sep 09, 2024	0.0002	0.0002	0.0002	0.0002	15,750,000	+0.00(+0.00%)
Sep 06, 2024	0.0002	0.0002	0.0002	0.0002	4,914,930	+0.00(+0.00%)
Sep 05, 2024	0.0002	0.0002	0.0001	0.0002	5,696,220	+0.00(+0.00%)
Sep 04, 2024	0.0002	0.0003	0.0002	0.0002	10,520,410	+0.00(+0.00%)