Mtu Aero Engines Hol (OP: MTUAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	163.43	163.86	162.58	162.92	8,672	-2.93(-1.76%)
Nov 22, 2024	164.69	165.90	164.69	165.84	3,744	+1.44(+0.88%)
Nov 21, 2024	164.50	164.50	163.60	164.40	4,383	+1.83(+1.13%)
Nov 20, 2024	162.65	162.79	162.33	162.57	4,557	-0.88(-0.54%)
Nov 19, 2024	163.81	163.81	163.22	163.45	8,631	-1.26(-0.76%)
Nov 18, 2024	163.02	164.76	163.02	164.71	7,122	+2.67(+1.65%)
Nov 15, 2024	162.45	162.45	161.52	162.04	13,776	-1.94(-1.18%)
Nov 14, 2024	165.05	165.42	163.95	163.98	6,554	-0.29(-0.18%)
Nov 13, 2024	163.45	164.46	163.32	164.27	9,010	-2.28(-1.37%)
Nov 12, 2024	166.61	166.72	165.69	166.55	4,474	-2.86(-1.69%)
Nov 11, 2024	168.46	169.50	168.46	169.41	4,894	+0.45(+0.27%)
Nov 08, 2024	168.53	168.96	168.53	168.96	6,309	-2.42(-1.41%)
Nov 07, 2024	171.86	171.86	171.38	171.38	2,653	+1.39(+0.82%)
Nov 06, 2024	170.07	170.50	169.90	169.99	2,676	-0.14(-0.08%)
Nov 05, 2024	168.87	170.59	168.87	170.13	8,220	+3.77(+2.27%)
Nov 04, 2024	167.06	167.70	165.93	166.36	47,383	-0.06(-0.04%)
Nov 01, 2024	165.31	166.47	165.13	166.42	35,120	+2.74(+1.67%)
Oct 31, 2024	164.06	164.06	163.28	163.68	5,260	+1.62(+1.00%)
Oct 30, 2024	166.75	166.76	161.32	162.06	4,168	-3.37(-2.03%)
Oct 29, 2024	165.49	165.50	165.03	165.43	4,325	-0.92(-0.56%)
Oct 28, 2024	167.12	167.12	166.35	166.35	5,039	-0.25(-0.15%)
Oct 25, 2024	168.83	168.83	166.60	166.60	3,078	-2.04(-1.21%)
Oct 24, 2024	167.62	168.77	167.62	168.64	3,281	+2.74(+1.65%)
Oct 23, 2024	165.69	168.37	165.69	165.90	5,416	-2.09(-1.24%)
Oct 22, 2024	168.12	168.42	167.66	167.99	3,066	+0.58(+0.35%)
Oct 21, 2024	168.68	168.68	167.33	167.41	3,830	-1.41(-0.84%)
Oct 18, 2024	168.80	168.90	168.72	168.82	3,790	-0.22(-0.13%)
Oct 17, 2024	169.11	169.25	168.96	169.04	4,889	+1.39(+0.83%)
Oct 16, 2024	167.74	167.94	167.62	167.65	4,930	+1.69(+1.02%)
Oct 15, 2024	167.05	167.05	164.56	165.96	3,831	+7.95(+5.03%)
Oct 14, 2024	157.44	158.01	157.44	158.01	2,145	+1.23(+0.78%)
Oct 11, 2024	155.98	156.89	155.98	156.78	5,723	+0.82(+0.53%)
Oct 10, 2024	155.62	155.97	155.62	155.96	7,186	-0.63(-0.40%)
Oct 09, 2024	155.94	156.59	155.94	156.59	6,244	-0.07(-0.05%)
Oct 08, 2024	156.09	156.66	155.96	156.66	4,170	+2.13(+1.38%)
Oct 07, 2024	154.38	155.09	154.28	154.53	3,267	-1.60(-1.02%)
Oct 04, 2024	154.70	156.28	154.70	156.13	4,842	+0.35(+0.22%)
Oct 03, 2024	155.96	156.27	155.58	155.78	5,613	-0.23(-0.15%)
Oct 02, 2024	155.79	156.22	155.64	156.01	4,776	-2.43(-1.53%)
Oct 01, 2024	156.93	158.65	156.73	158.44	7,097	+2.26(+1.45%)
Sep 30, 2024	155.94	156.38	155.94	156.18	5,075	-0.61(-0.39%)
Sep 27, 2024	157.88	157.94	156.75	156.79	3,297	-2.38(-1.50%)
Sep 26, 2024	159.06	159.17	157.59	159.17	2,307	+1.64(+1.04%)
Sep 25, 2024	158.45	158.57	157.44	157.53	3,871	-0.35(-0.22%)
Sep 24, 2024	157.19	157.88	157.19	157.88	2,417	+2.06(+1.32%)
Sep 23, 2024	155.77	155.98	155.77	155.82	2,902	+0.24(+0.16%)
Sep 20, 2024	154.72	155.58	154.72	155.58	3,092	+1.32(+0.86%)
Sep 19, 2024	154.37	154.37	153.26	154.26	3,482	+2.64(+1.74%)
Sep 18, 2024	150.04	151.62	150.04	151.62	2,176	+2.05(+1.37%)
Sep 17, 2024	150.45	150.45	149.40	149.57	6,268	-4.74(-3.07%)
Sep 16, 2024	154.39	154.50	153.80	154.31	14,691	+0.03(+0.02%)
Sep 13, 2024	154.52	155.30	154.23	154.28	26,925	+2.07(+1.36%)
Sep 12, 2024	151.69	152.52	151.69	152.21	17,521	+1.23(+0.81%)
Sep 11, 2024	149.96	150.98	149.23	150.98	5,244	+0.17(+0.11%)
Sep 10, 2024	150.00	150.81	150.00	150.81	2,188	+1.86(+1.25%)
Sep 09, 2024	149.00	149.00	148.32	148.95	2,601	+0.65(+0.44%)
Sep 06, 2024	148.46	149.69	148.15	148.30	2,899	+0.93(+0.63%)
Sep 05, 2024	146.61	147.41	146.61	147.38	2,191	-0.49(-0.33%)
Sep 04, 2024	147.86	147.86	146.91	147.86	2,099	+1.91(+1.31%)