Metro (OP: MTRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				64.19	227,425	+1.74(+2.79%)
Nov 20, 2024				62.45	26	+0.54(+0.87%)
Nov 19, 2024	61.91	61.91	61.91	61.91	680	+0.65(+1.06%)
Nov 18, 2024	61.26	61.26	61.26	61.26	230	-0.25(-0.41%)
Nov 14, 2024				61.51	2	-0.22(-0.36%)
Nov 13, 2024	62.68	62.68	61.20	61.73	413	-0.94(-1.50%)
Nov 12, 2024	62.67	62.67	62.67	62.67	107	+1.46(+2.39%)
Nov 06, 2024				61.21	0	+0.50(+0.82%)
Nov 05, 2024	60.71	60.71	60.71	60.71	101	+1.23(+2.07%)
Oct 31, 2024				59.48	18	-0.84(-1.39%)
Oct 30, 2024	59.95	60.32	59.95	60.32	203	+1.50(+2.55%)
Oct 29, 2024	58.82	58.82	58.82	58.82	119	+0.02(+0.03%)
Oct 28, 2024	59.01	59.01	58.80	58.80	732	-0.68(-1.14%)
Oct 24, 2024				59.48	13	-1.20(-1.98%)
Oct 21, 2024				60.68	185	-0.56(-0.91%)
Oct 15, 2024				61.24	0	+0.57(+0.94%)
Oct 10, 2024				60.67	1	-0.98(-1.59%)
Oct 03, 2024				61.65	27	-0.77(-1.23%)
Oct 02, 2024	62.42	62.42	62.42	62.42	114	-0.96(-1.51%)
Sep 26, 2024				63.38	7	+1.76(+2.86%)
Sep 19, 2024				61.62	36	-0.52(-0.84%)
Sep 18, 2024	62.14	62.14	62.14	62.14	120	-0.72(-1.15%)
Sep 17, 2024	63.93	63.93	62.86	62.86	728	-1.03(-1.61%)
Sep 12, 2024				63.89	18	+0.91(+1.44%)
Sep 11, 2024	62.98	62.98	62.98	62.98	868	+0.25(+0.40%)
Sep 10, 2024	62.73	62.73	62.73	62.73	101	+0.13(+0.21%)
Sep 06, 2024				62.60	0	-0.57(-0.90%)