Metatron Inc (OP:MRNJ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.0001	0.0001	0.0001	0.0001	450,000	+0.00(+0.00%)
Sep 02, 2025	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Aug 29, 2025	0.0001	0.0001	0.0001	0.0001	5,380,000	+0.00(+0.00%)
Aug 27, 2025				0.0001	0	+0.00(+0.00%)
Aug 26, 2025	0.0001	0.0001	0.0001	0.0001	2,746,000	+0.00(+0.00%)
Aug 25, 2025	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Aug 22, 2025	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Aug 21, 2025	0.0001	0.0001	0.0001	0.0001	50,001	+0.00(+0.00%)
Aug 20, 2025	0.0001	0.0001	0.0001	0.0001	10,215,500	+0.00(+0.00%)
Aug 19, 2025	0.0001	0.0001	0.0001	0.0001	2,480,000	+0.00(+0.00%)
Aug 14, 2025	0.0001	0.0001	0.0001	0.0001	1,497,418	+0.00(+0.00%)
Aug 13, 2025	0.0001	0.0001	0.0001	0.0001	19,966,002	+0.00(+0.00%)
Aug 12, 2025	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Aug 11, 2025	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Aug 08, 2025	0.0001	0.0001	0.0001	0.0001	1,541,500	+0.00(+0.00%)
Aug 04, 2025				0.0001	140,000	+0.00(+0.00%)
Aug 01, 2025	0.0001	0.0001	0.0001	0.0001	1,348,200	+0.00(+0.00%)
Jul 31, 2025	0.0001	0.0001	0.0001	0.0001	760,000	+0.00(+0.00%)
Jul 23, 2025				0.0001	0	+0.00(+0.00%)
Jul 17, 2025	0.0001	0.0001	0.0001	0.0001	51,546	+0.00(+0.00%)
Jul 16, 2025	0.0001	0.0001	0.0001	0.0001	206,701	+0.00(+0.00%)
Jul 15, 2025	0.0001	0.0001	0.0001	0.0001	1,105,000	+0.00(+0.00%)
Jul 14, 2025	0.0001	0.0001	0.0001	0.0001	1,040,000	+0.00(+0.00%)
Jul 11, 2025	0.0001	0.0001	0.0001	0.0001	2,240,000	+0.00(+0.00%)
Jul 10, 2025	0.0001	0.0001	0.0001	0.0001	2,900,000	+0.00(+0.00%)
Jul 08, 2025	0.0001	0.0001	0.0001	0.0001	5,478,703	+0.00(+0.00%)