Institute of Biomedi (OP: MRES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0141	0.0150	0.0122	0.0138	704,019	-0.00(-4.83%)
Mar 10, 2025	0.0187	0.0187	0.0140	0.0145	561,134	-0.00(-14.20%)
Mar 07, 2025	0.0148	0.0171	0.0145	0.0169	447,900	-0.00(-6.11%)
Mar 06, 2025	0.0178	0.0181	0.0150	0.0180	1,106,900	-0.00(-6.25%)
Mar 05, 2025	0.0178	0.0192	0.0166	0.0192	171,499	+0.00(+0.00%)
Mar 04, 2025	0.0192	0.0192	0.0192	0.0192	1,500	+0.00(+7.26%)
Mar 03, 2025	0.0181	0.0192	0.0160	0.0179	340,597	-0.00(-5.29%)
Feb 28, 2025	0.0179	0.0194	0.0167	0.0189	1,644,098	+0.00(+13.17%)
Feb 27, 2025	0.0172	0.0185	0.0160	0.0167	143,500	-0.00(-2.91%)
Feb 26, 2025	0.0169	0.0176	0.0151	0.0172	280,564	+0.00(+3.61%)
Feb 25, 2025	0.0180	0.0180	0.0145	0.0166	391,675	-0.00(-9.29%)
Feb 24, 2025	0.0175	0.0183	0.0164	0.0183	162,685	+0.00(+5.17%)
Feb 21, 2025	0.0170	0.0190	0.0140	0.0174	2,781,158	+0.00(+6.10%)
Feb 20, 2025	0.0147	0.0180	0.0140	0.0164	635,660	-0.00(-8.89%)
Feb 18, 2025				0.0180	0	+0.00(+4.65%)
Feb 14, 2025	0.0180	0.0183	0.0144	0.0172	741,900	+0.00(+1.78%)
Feb 13, 2025	0.0148	0.0180	0.0146	0.0169	1,651,373	+0.00(+4.32%)
Feb 12, 2025	0.0181	0.0181	0.0140	0.0162	1,527,866	-0.00(-10.50%)
Feb 11, 2025	0.0196	0.0196	0.0161	0.0181	527,347	-0.00(-9.50%)
Feb 10, 2025	0.0203	0.0205	0.0200	0.0200	133,000	+0.00(+3.09%)
Feb 07, 2025	0.0213	0.0215	0.0161	0.0194	424,534	-0.00(-3.48%)
Feb 06, 2025	0.0210	0.0233	0.0192	0.0201	510,243	-0.00(-7.37%)
Feb 05, 2025	0.0200	0.0227	0.0185	0.0217	180,263	+0.00(+0.00%)
Feb 04, 2025	0.0225	0.0235	0.0200	0.0217	410,908	-0.00(-3.12%)
Feb 03, 2025	0.0175	0.0224	0.0175	0.0224	1,810,392	+0.00(+19.79%)
Jan 31, 2025	0.0165	0.0193	0.0160	0.0187	2,156,339	+0.00(+16.88%)
Jan 30, 2025	0.0155	0.0170	0.0149	0.0160	708,546	-0.00(-6.98%)
Jan 29, 2025	0.0170	0.0180	0.0141	0.0172	745,087	+0.00(+0.58%)
Jan 28, 2025	0.0199	0.0199	0.0150	0.0171	2,391,224	-0.00(-9.04%)
Jan 27, 2025	0.0214	0.0234	0.0177	0.0188	1,207,991	-0.00(-10.90%)
Jan 24, 2025	0.0256	0.0280	0.0208	0.0211	2,910,180	-0.01(-20.38%)
Jan 23, 2025	0.0221	0.0279	0.0175	0.0265	4,942,649	+0.00(+9.96%)
Jan 22, 2025	0.0242	0.0246	0.0241	0.0241	151,940	-0.00(-2.03%)
Jan 21, 2025	0.0238	0.0249	0.0217	0.0246	731,794	+0.00(+6.96%)
Jan 17, 2025	0.0230	0.0255	0.0188	0.0230	2,184,056	-0.00(-4.96%)
Jan 16, 2025	0.0233	0.0248	0.0225	0.0242	409,550	-0.00(-2.42%)
Jan 15, 2025	0.0247	0.0268	0.0200	0.0248	1,487,445	+0.00(+0.00%)
Jan 14, 2025	0.0228	0.0248	0.0205	0.0248	143,319	+0.00(+6.44%)
Jan 13, 2025	0.0218	0.0244	0.0218	0.0233	343,702	+0.00(+1.30%)
Jan 10, 2025	0.0154	0.0250	0.0154	0.0230	2,554,828	+0.01(+47.44%)
Jan 08, 2025	0.0164	0.0164	0.0132	0.0156	1,637,196	-0.00(-9.30%)
Jan 07, 2025	0.0174	0.0195	0.0150	0.0172	1,098,528	-0.00(-4.44%)
Jan 06, 2025	0.0186	0.0225	0.0146	0.0180	879,253	-0.00(-9.55%)
Jan 03, 2025	0.0190	0.0215	0.0176	0.0199	531,190	+0.00(+2.58%)