Moncler S.P.A. (OP: MONRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	50.00	50.00	50.00	50.00	124	-0.31(-0.62%)
Nov 15, 2024				50.31	0	-0.34(-0.67%)
Nov 14, 2024	50.65	50.65	50.65	50.65	1,000	-3.85(-7.06%)
Nov 07, 2024				54.50	25	+1.76(+3.33%)
Nov 06, 2024	52.74	52.74	52.74	52.74	335	-0.71(-1.33%)
Nov 05, 2024	53.38	53.45	53.38	53.45	347	-0.62(-1.14%)
Nov 04, 2024	54.07	54.07	54.07	54.07	641	-2.54(-4.48%)
Oct 31, 2024				56.60	11	-3.01(-5.04%)
Oct 28, 2024				59.61	50	-0.39(-0.65%)
Oct 25, 2024	56.92	60.00	56.92	60.00	1,500	+1.60(+2.74%)
Oct 23, 2024				58.40	22	-0.22(-0.38%)
Oct 22, 2024	58.62	58.62	58.62	58.62	129	-1.18(-1.97%)
Oct 21, 2024	59.80	59.80	59.80	59.80	100	-0.14(-0.23%)
Oct 18, 2024	59.94	59.94	59.94	59.94	135	+2.54(+4.42%)
Oct 16, 2024				57.40	64	+0.19(+0.33%)
Oct 15, 2024	57.45	57.45	57.21	57.21	403	-3.89(-6.37%)
Oct 14, 2024	61.10	61.10	61.10	61.10	167	+0.88(+1.45%)
Oct 07, 2024				60.23	15	-0.52(-0.86%)
Oct 04, 2024	60.75	60.75	60.75	60.75	340	+0.30(+0.50%)
Oct 01, 2024				60.45	13	-4.75(-7.29%)
Sep 27, 2024				65.20	100	+10.45(+19.09%)
Sep 20, 2024				54.75	0	-2.98(-5.15%)
Sep 17, 2024				57.73	0	+2.94(+5.37%)
Sep 10, 2024				54.78	0	-2.82(-4.89%)