Mandalay Resources Corp (OP: MNDJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.473	2.503	2.450	2.503	2,219	+0.10(+4.29%)
Nov 20, 2024	2.450	2.450	2.400	2.400	9,850	-0.09(-3.61%)
Nov 19, 2024	2.400	2.490	2.400	2.490	7,921	+0.07(+2.89%)
Nov 18, 2024	2.440	2.470	2.410	2.420	31,343	+0.07(+2.98%)
Nov 15, 2024	2.360	2.390	2.340	2.350	8,225	-0.00(-0.17%)
Nov 14, 2024	2.350	2.360	2.340	2.354	4,401	+0.00(+0.17%)
Nov 13, 2024	2.355	2.360	2.350	2.350	12,600	-0.04(-1.88%)
Nov 11, 2024				2.395	52	-0.00(-0.10%)
Nov 08, 2024	2.370	2.397	2.370	2.397	2,740	-0.04(-1.74%)
Nov 07, 2024	2.465	2.465	2.422	2.440	5,300	+0.11(+4.92%)
Nov 06, 2024	2.312	2.330	2.276	2.325	15,740	-0.05(-2.13%)
Nov 05, 2024	2.420	2.424	2.376	2.376	5,990	-0.06(-2.62%)
Nov 04, 2024	2.470	2.498	2.440	2.440	4,061	-0.00(-0.20%)
Nov 01, 2024	2.430	2.460	2.430	2.445	9,179	-0.01(-0.20%)
Oct 31, 2024	2.400	2.470	2.320	2.450	10,164	-0.01(-0.61%)
Oct 30, 2024	2.465	2.465	2.450	2.465	3,600	-0.02(-0.80%)
Oct 29, 2024	2.450	2.485	2.450	2.485	6,738	+0.05(+2.26%)
Oct 28, 2024	2.420	2.435	2.400	2.430	9,800	+0.05(+2.10%)
Oct 25, 2024	2.405	2.415	2.380	2.380	29,837	-0.03(-1.24%)
Oct 24, 2024	2.390	2.457	2.350	2.410	49,672	+0.01(+0.54%)
Oct 23, 2024	2.380	2.397	2.380	2.397	2,976	-0.02(-0.75%)
Oct 22, 2024	2.350	2.415	2.350	2.415	2,053	+0.08(+3.21%)
Oct 21, 2024	2.375	2.391	2.340	2.340	6,449	+0.05(+2.18%)
Oct 18, 2024	2.320	2.320	2.280	2.290	23,533	+0.06(+2.69%)
Oct 17, 2024	2.310	2.310	2.230	2.230	8,005	-0.05(-2.19%)
Oct 16, 2024	2.280	2.310	2.275	2.280	6,701	-0.02(-0.87%)
Oct 15, 2024	2.250	2.300	2.250	2.300	4,015	-0.00(-0.17%)
Oct 14, 2024	2.304	2.304	2.304	2.304	3,000	-0.03(-1.16%)
Oct 11, 2024	2.380	2.380	2.284	2.331	14,623	-0.12(-4.86%)
Oct 10, 2024	2.350	2.450	2.350	2.450	6,525	+0.05(+2.08%)
Oct 09, 2024	2.300	2.400	2.300	2.400	10,400	+0.00(+0.04%)
Oct 08, 2024	2.360	2.399	2.327	2.399	9,050	+0.07(+2.96%)
Oct 07, 2024	2.346	2.410	2.305	2.330	18,528	-0.00(-0.02%)
Oct 04, 2024	2.330	2.330	2.330	2.330	1,000	+0.05(+2.39%)
Oct 03, 2024	2.410	2.425	2.276	2.276	11,826	-0.19(-7.85%)
Oct 02, 2024	2.560	2.560	2.470	2.470	10,159	-0.12(-4.59%)
Oct 01, 2024	2.500	2.589	2.467	2.589	12,178	+0.18(+7.42%)
Sep 30, 2024	2.400	2.421	2.400	2.410	3,275	+0.02(+0.84%)
Sep 27, 2024	2.426	2.426	2.340	2.390	4,525	-0.06(-2.62%)
Sep 26, 2024	2.500	2.500	2.453	2.454	1,105	-0.00(-0.02%)
Sep 25, 2024	2.455	2.460	2.455	2.455	1,605	-0.02(-0.61%)
Sep 24, 2024	2.470	2.500	2.455	2.470	1,385	-0.03(-1.20%)
Sep 23, 2024	2.620	2.620	2.490	2.500	20,422	-0.04(-1.57%)
Sep 20, 2024	2.520	2.540	2.504	2.540	9,752	+0.03(+1.20%)
Sep 19, 2024	2.520	2.520	2.480	2.510	12,185	-0.09(-3.46%)
Sep 18, 2024	2.550	2.600	2.540	2.600	3,610	+0.10(+3.79%)
Sep 17, 2024	2.560	2.560	2.490	2.505	18,218	+0.08(+3.51%)
Sep 16, 2024	2.500	2.500	2.420	2.420	782	-0.06(-2.42%)
Sep 13, 2024	2.480	2.590	2.400	2.480	28,361	+0.14(+5.98%)
Sep 12, 2024	2.400	2.490	2.303	2.340	22,328	-0.01(-0.43%)
Sep 11, 2024	2.300	2.350	2.285	2.350	24,318	+0.21(+9.81%)
Sep 10, 2024	2.140	2.150	2.140	2.140	1,205	+0.01(+0.23%)
Sep 05, 2024				2.135	0	+0.03(+1.67%)