Mitsubishi Motors (OP: MMTOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.828	2.828	2.630	2.828	1,300	+0.38(+15.41%)
Mar 10, 2025	2.450	2.450	2.450	2.450	312	-0.45(-15.52%)
Mar 07, 2025	2.900	2.900	2.900	2.900	4,000	+0.10(+3.57%)
Mar 04, 2025				2.800	2	+0.17(+6.46%)
Mar 03, 2025	2.630	2.630	2.630	2.630	639	-0.19(-6.65%)
Feb 24, 2025				2.817	49	+0.07(+2.45%)
Feb 20, 2025				2.750	1	+0.19(+7.21%)
Feb 13, 2025				2.565	0	-0.25(-9.04%)
Feb 11, 2025				2.820	17,266	+0.32(+12.80%)
Feb 10, 2025	2.500	2.500	2.500	2.500	150	+0.00(+0.00%)
Feb 05, 2025				2.500	0	-0.13(-4.94%)
Feb 04, 2025	2.630	2.630	2.630	2.630	1,800	-0.21(-7.39%)
Feb 03, 2025	2.840	3.230	2.840	2.840	3,383	+0.00(+0.04%)
Jan 29, 2025				2.839	0	-0.51(-15.25%)
Jan 27, 2025				3.350	0	-0.01(-0.21%)
Jan 22, 2025				3.357	5	+0.21(+6.58%)
Jan 17, 2025				3.150	4	+0.13(+4.48%)
Jan 16, 2025	3.080	3.080	3.012	3.015	2,039	-0.08(-2.74%)
Jan 15, 2025	3.104	3.104	3.100	3.100	1,000	+0.00(+0.00%)
Jan 14, 2025	3.100	3.100	3.100	3.100	500	-0.03(-1.04%)
Jan 13, 2025	3.132	3.132	3.132	3.132	222	-0.06(-1.96%)
Jan 10, 2025	3.160	3.195	3.160	3.195	1,000	-0.03(-0.78%)
Jan 06, 2025				3.220	175	-0.12(-3.59%)
Jan 03, 2025	3.340	3.340	3.340	3.340	165	-0.21(-5.92%)