Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	6.620	6.620	6.620	6.620	3,000	+0.47(+7.64%)
Oct 17, 2024	6.150	6.150	6.150	6.150	417	-1.14(-15.64%)
Oct 10, 2024				7.290	0	+0.54(+8.00%)
Oct 04, 2024				6.750	0	+0.00(+0.03%)
Oct 03, 2024	6.786	6.786	6.540	6.748	5,700	+0.05(+0.72%)
Oct 02, 2024	6.705	6.830	6.170	6.700	6,102	-0.04(-0.59%)
Oct 01, 2024	6.730	7.230	6.730	6.740	4,100	-0.22(-3.16%)
Sep 30, 2024	6.635	7.042	6.635	6.960	1,800	+0.04(+0.58%)
Sep 27, 2024	7.093	7.093	6.820	6.920	1,700	-0.19(-2.67%)
Sep 26, 2024	6.930	7.240	6.830	7.110	7,450	+0.25(+3.64%)
Sep 25, 2024	6.800	6.950	6.566	6.860	5,789	+0.11(+1.61%)
Sep 24, 2024	6.410	6.790	6.407	6.752	1,810	+0.76(+12.71%)
Sep 13, 2024				5.990	0	-0.36(-5.66%)
Sep 03, 2024				6.350	0	+0.02(+0.40%)
Aug 22, 2024				6.325	0	-0.06(-1.02%)
Aug 19, 2024				6.390	0	+0.16(+2.57%)
Aug 15, 2024				6.230	0	+0.29(+4.88%)
Aug 14, 2024	5.940	5.950	5.930	5.940	2,410	+0.07(+1.19%)
Aug 09, 2024				5.870	12,000	+0.10(+1.73%)
Aug 08, 2024	5.640	5.770	5.585	5.770	23,277	+0.00(+0.00%)
Aug 02, 2024				5.770	0	-0.34(-5.56%)