Melrose Industries Plc (OP: MLSPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	5.870	6.430	5.870	6.430	2,498	-0.08(-1.18%)
Sep 03, 2024	6.480	6.620	5.925	6.507	11,485	+0.11(+1.67%)
Aug 30, 2024	6.400	6.400	6.400	6.400	159	-0.35(-5.19%)
Aug 29, 2024	6.720	6.750	6.400	6.750	1,495	+0.08(+1.20%)
Aug 28, 2024	6.670	6.670	6.670	6.670	449,449	-0.10(-1.51%)
Aug 27, 2024	6.340	6.772	6.340	6.772	467,500	+0.47(+7.49%)
Aug 23, 2024				6.300	0	+0.10(+1.61%)
Aug 06, 2024				6.200	0	-0.63(-9.22%)
Aug 01, 2024				6.830	0	-0.69(-9.18%)
Jul 31, 2024	7.520	7.520	7.520	7.520	800	+0.43(+6.06%)
Jul 30, 2024	7.090	7.090	7.090	7.090	80,800	-0.30(-4.12%)
Jul 24, 2024				7.395	0	+0.29(+4.15%)
Jul 19, 2024				7.100	0	-0.23(-3.07%)
Jul 18, 2024	7.325	7.325	7.325	7.325	261	-0.27(-3.55%)
Jul 15, 2024				7.595	0	+0.30(+4.18%)
Jul 11, 2024				7.290	666	+0.24(+3.40%)
Jul 10, 2024	7.050	7.050	7.050	7.050	1,020	-0.08(-1.05%)