Mda Space Ltd (OP: MDALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	19.00	19.00	18.89	18.93	13,987	+0.18(+0.95%)
Nov 21, 2024	19.06	19.06	18.75	18.75	47,520	-0.14(-0.73%)
Nov 20, 2024	19.12	19.12	18.67	18.89	15,830	+0.02(+0.09%)
Nov 19, 2024	18.44	18.96	18.44	18.87	38,282	+0.95(+5.28%)
Nov 18, 2024	18.22	18.27	17.91	17.93	53,529	+0.27(+1.51%)
Nov 15, 2024	17.82	17.82	17.10	17.66	43,003	-0.95(-5.10%)
Nov 14, 2024	18.77	18.83	18.53	18.61	9,490	+0.20(+1.06%)
Nov 13, 2024	18.57	18.81	18.41	18.41	36,153	-0.12(-0.67%)
Nov 12, 2024	17.50	18.85	17.50	18.54	17,192	-0.07(-0.38%)
Nov 11, 2024	18.93	19.00	18.59	18.61	11,057	-0.08(-0.43%)
Nov 08, 2024	18.25	18.69	18.25	18.69	7,400	+0.41(+2.23%)
Nov 07, 2024	18.36	18.69	18.27	18.28	57,048	+0.03(+0.16%)
Nov 06, 2024	17.90	18.27	17.81	18.25	28,302	+0.32(+1.80%)
Nov 05, 2024	18.15	18.15	17.40	17.93	21,949	+0.37(+2.11%)
Nov 04, 2024	17.50	17.77	17.49	17.56	12,939	+1.07(+6.49%)
Nov 01, 2024	15.59	16.89	15.55	16.49	28,734	+1.25(+8.22%)
Oct 31, 2024	15.37	15.37	15.15	15.24	4,872	+0.09(+0.58%)
Oct 30, 2024	15.07	15.29	15.07	15.15	6,446	+0.15(+1.00%)
Oct 29, 2024	15.00	15.00	15.00	15.00	6,621	-0.07(-0.46%)
Oct 28, 2024	15.11	15.11	14.95	15.07	15,764	-0.11(-0.70%)
Oct 25, 2024	15.19	15.21	15.18	15.18	8,140	+0.10(+0.69%)
Oct 24, 2024	15.11	15.11	15.07	15.07	31,320	-0.16(-1.04%)
Oct 23, 2024	15.44	15.44	15.12	15.23	5,322	-0.57(-3.61%)
Oct 22, 2024	15.82	16.05	15.61	15.80	1,990	+0.08(+0.54%)
Oct 21, 2024	15.70	15.73	15.70	15.72	4,441	+0.06(+0.39%)
Oct 18, 2024	15.62	15.66	15.62	15.65	9,651	+0.06(+0.37%)
Oct 17, 2024	15.38	15.60	15.34	15.60	13,177	+0.25(+1.61%)
Oct 16, 2024	15.32	15.37	15.15	15.35	10,857	+0.22(+1.45%)
Oct 15, 2024	15.50	15.50	15.10	15.13	21,534	-1.02(-6.32%)
Oct 14, 2024	16.85	16.85	15.51	16.15	1,900	+0.88(+5.76%)
Oct 11, 2024	14.94	15.27	14.94	15.27	22,750	+0.36(+2.41%)
Oct 10, 2024	14.88	15.40	14.88	14.91	17,740	+0.14(+0.98%)
Oct 09, 2024	14.67	14.91	14.53	14.77	12,713	+0.13(+0.92%)
Oct 08, 2024	14.66	14.77	14.53	14.63	7,796	+0.06(+0.43%)
Oct 07, 2024	14.20	14.66	14.20	14.57	34,676	+0.36(+2.55%)
Oct 04, 2024	13.80	14.22	13.80	14.21	35,742	+0.51(+3.69%)
Oct 03, 2024	13.19	13.88	13.19	13.70	36,189	+0.59(+4.48%)
Oct 02, 2024	12.80	13.13	12.79	13.11	32,620	+0.26(+2.04%)
Oct 01, 2024	12.85	12.85	12.83	12.85	23,574	+0.35(+2.80%)
Sep 30, 2024	12.47	12.55	12.46	12.50	21,140	-0.08(-0.61%)
Sep 27, 2024	12.88	12.88	12.58	12.58	11,414	-0.15(-1.19%)
Sep 26, 2024	12.53	12.80	12.53	12.73	57,508	+0.23(+1.82%)
Sep 25, 2024	12.48	12.61	12.41	12.50	19,624	+0.07(+0.54%)
Sep 24, 2024	12.50	12.50	12.35	12.43	7,881	+0.16(+1.27%)
Sep 23, 2024	12.46	12.46	12.28	12.28	5,640	-0.08(-0.67%)
Sep 20, 2024	12.02	12.36	12.00	12.36	18,764	+0.20(+1.64%)
Sep 19, 2024	12.20	12.32	12.16	12.16	22,900	-0.09(-0.73%)
Sep 18, 2024	12.20	12.33	12.12	12.25	9,457	+0.01(+0.10%)
Sep 17, 2024	12.30	12.33	12.14	12.24	3,839	-0.03(-0.26%)
Sep 16, 2024	12.22	12.27	12.20	12.27	12,280	+0.09(+0.74%)
Sep 13, 2024	11.46	12.18	11.44	12.18	53,969	+0.81(+7.12%)
Sep 12, 2024	11.37	11.37	11.37	11.37	7,713	+0.14(+1.25%)
Sep 11, 2024	11.22	11.23	11.10	11.23	6,546	-0.08(-0.71%)
Sep 10, 2024	11.19	11.32	11.19	11.31	37,357	+0.06(+0.56%)
Sep 09, 2024	11.30	11.30	11.25	11.25	7,017	+0.27(+2.43%)
Sep 06, 2024	11.38	11.38	10.84	10.98	29,558	-0.43(-3.76%)
Sep 05, 2024	11.40	11.41	11.37	11.41	3,590	-0.15(-1.26%)
Sep 04, 2024	11.37	11.56	11.37	11.56	6,500	+0.18(+1.55%)