(OP:MATEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				0.0730	0	+0.00(+6.73%)
Aug 29, 2025	0.0684	0.0684	0.0684	0.0684	24,800	+0.00(+0.29%)
Aug 28, 2025	0.0687	0.0687	0.0682	0.0682	25,556	-0.01(-9.07%)
Aug 26, 2025				0.0750	0	-0.00(-3.10%)
Aug 25, 2025	0.0711	0.0774	0.0711	0.0774	21,400	+0.00(+4.17%)
Aug 22, 2025	0.0690	0.0767	0.0690	0.0743	3,275	+0.01(+7.68%)
Aug 21, 2025	0.0726	0.0726	0.0676	0.0690	8,860	+0.00(+0.73%)
Aug 20, 2025	0.0692	0.0793	0.0640	0.0685	117,300	-0.00(-0.72%)
Aug 19, 2025	0.0700	0.0700	0.0638	0.0690	4,700	+0.00(+4.55%)
Aug 18, 2025	0.0681	0.0681	0.0660	0.0660	6,000	-0.01(-11.65%)
Aug 13, 2025				0.0747	0	+0.00(+2.33%)
Aug 12, 2025	0.0767	0.0767	0.0730	0.0730	22,565	-0.00(-0.68%)
Aug 11, 2025	0.0750	0.0818	0.0702	0.0735	25,900	-0.00(-3.54%)
Aug 08, 2025	0.0762	0.0762	0.0762	0.0762	10,000	-0.00(-3.18%)
Aug 07, 2025	0.0787	0.0787	0.0787	0.0787	1,000	+0.00(+4.93%)
Aug 06, 2025	0.0748	0.0750	0.0718	0.0750	139,000	-0.01(-13.19%)
Aug 05, 2025	0.0802	0.0864	0.0800	0.0864	5,650	+0.01(+9.37%)
Aug 04, 2025	0.0940	0.0940	0.0640	0.0790	50,708	+0.00(+0.89%)
Aug 01, 2025	0.0774	0.0783	0.0774	0.0783	14,000	+0.00(+0.90%)
Jul 31, 2025	0.0809	0.0809	0.0776	0.0776	7,100	-0.00(-3.00%)
Jul 30, 2025	0.0966	0.0966	0.0774	0.0800	86,632	-0.01(-7.73%)
Jul 29, 2025	0.0960	0.0968	0.0861	0.0867	285,600	-0.00(-4.73%)
Jul 28, 2025	0.0910	0.0910	0.0910	0.0910	14,950	-0.01(-7.24%)
Jul 25, 2025	0.0977	0.1000	0.0977	0.0981	14,333	-0.00(-1.31%)
Jul 24, 2025	0.1022	0.1070	0.0994	0.0994	110,456	-0.01(-6.67%)
Jul 23, 2025	0.1041	0.1100	0.1040	0.1065	166,926	-0.00(-0.47%)
Jul 22, 2025	0.0948	0.1070	0.0948	0.1070	35,010	+0.02(+16.56%)
Jul 21, 2025	0.0949	0.0950	0.0918	0.0918	8,000	-0.00(-5.07%)
Jul 18, 2025	0.0982	0.0982	0.0964	0.0967	30,000	-0.00(-3.69%)
Jul 17, 2025	0.1052	0.1052	0.0971	0.1004	62,060	+0.00(+3.93%)
Jul 16, 2025	0.0901	0.0966	0.0901	0.0966	9,600	-0.00(-2.42%)
Jul 15, 2025	0.0955	0.0990	0.0928	0.0990	75,000	+0.00(+0.00%)
Jul 14, 2025	0.0979	0.1130	0.0948	0.0990	50,735	-0.00(-3.32%)
Jul 11, 2025	0.1036	0.1036	0.1024	0.1024	5,007	-0.00(-2.01%)
Jul 10, 2025	0.1010	0.1045	0.1010	0.1045	5,350	+0.00(+4.50%)
Jul 09, 2025	0.1150	0.1150	0.0973	0.1000	49,910	-0.01(-8.26%)
Jul 08, 2025	0.0855	0.1112	0.0855	0.1090	78,139	+0.01(+15.96%)
Jul 07, 2025	0.0923	0.0960	0.0923	0.0940	114,275	+0.01(+10.59%)
Jul 03, 2025	0.0850	0.0850	0.0764	0.0850	14,660	+0.01(+7.46%)