Mako Mining Corp (OP:MAKOF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	3.790	3.880	3.790	3.850	29,378	+0.07(+1.85%)
Jun 03, 2025	3.760	3.790	3.729	3.780	58,198	+0.02(+0.53%)
Jun 02, 2025	3.610	3.785	3.576	3.760	54,697	+0.21(+5.91%)
May 30, 2025	3.530	3.550	3.530	3.550	4,236	+0.02(+0.65%)
May 29, 2025	3.505	3.530	3.505	3.527	9,047	+0.03(+0.77%)
May 28, 2025	3.510	3.510	3.480	3.500	9,471	-0.00(-0.00%)
May 27, 2025	3.461	3.500	3.461	3.500	19,550	-0.03(-0.85%)
May 23, 2025	3.540	3.570	3.480	3.530	14,978	+0.03(+0.86%)
May 22, 2025	3.437	3.500	3.437	3.500	9,236	+0.01(+0.29%)
May 21, 2025	3.390	3.510	3.390	3.490	27,966	+0.17(+5.12%)
May 20, 2025	3.040	3.360	3.040	3.320	12,467	+0.03(+0.97%)
May 19, 2025	3.160	3.288	3.140	3.288	5,952	+0.15(+4.71%)
May 16, 2025	3.110	3.140	3.090	3.140	3,064	-0.01(-0.32%)
May 15, 2025	3.110	3.173	3.090	3.150	11,094	+0.00(+0.16%)
May 14, 2025	3.192	3.230	3.133	3.145	18,393	-0.08(-2.63%)
May 13, 2025	3.240	3.253	3.200	3.230	8,262	-0.00(-0.14%)
May 12, 2025	3.275	3.275	3.220	3.234	15,498	-0.22(-6.25%)
May 09, 2025	3.410	3.460	3.410	3.450	11,344	+0.03(+0.79%)
May 08, 2025	3.460	3.510	3.401	3.423	8,392	-0.08(-2.20%)
May 07, 2025	3.500	3.550	3.500	3.500	13,803	+0.00(+0.09%)
May 06, 2025	3.314	3.500	3.312	3.497	74,916	+0.19(+5.71%)
May 05, 2025	3.250	3.323	3.250	3.308	19,812	+0.07(+2.06%)
May 02, 2025	3.236	3.260	3.225	3.241	5,408	+0.02(+0.66%)
May 01, 2025	3.250	3.250	3.200	3.220	3,181	-0.02(-0.65%)
Apr 29, 2025				3.241	1,700	-0.02(-0.58%)
Apr 28, 2025	3.200	3.260	3.197	3.260	4,228	+0.05(+1.67%)
Apr 25, 2025	3.220	3.220	3.205	3.207	2,255	-0.03(-1.03%)
Apr 24, 2025	3.231	3.248	3.227	3.240	5,800	+0.01(+0.31%)
Apr 23, 2025	3.202	3.275	3.168	3.230	18,073	-0.06(-1.80%)
Apr 22, 2025	3.320	3.390	3.289	3.289	68,769	+0.05(+1.60%)
Apr 21, 2025	3.150	3.400	3.150	3.237	23,641	-0.04(-1.30%)
Apr 17, 2025	3.290	3.311	3.160	3.280	32,079	-0.04(-1.19%)
Apr 16, 2025	3.264	3.330	3.260	3.320	16,815	+0.15(+4.88%)
Apr 15, 2025	3.170	3.250	3.119	3.165	28,064	-0.02(-0.78%)
Apr 14, 2025	3.210	3.210	3.130	3.190	18,455	-0.01(-0.31%)
Apr 11, 2025	3.210	3.250	3.085	3.200	71,535	+0.25(+8.47%)
Apr 10, 2025	2.910	2.993	2.910	2.950	13,014	-0.03(-1.01%)
Apr 09, 2025	2.970	2.980	2.799	2.980	6,180	+0.23(+8.36%)
Apr 08, 2025	2.750	2.822	2.750	2.750	5,352	+0.08(+3.11%)
Apr 07, 2025	2.680	2.680	2.600	2.667	19,594	+0.02(+0.64%)
Apr 04, 2025	2.800	2.940	2.600	2.650	48,957	-0.28(-9.70%)
Apr 03, 2025	2.800	2.935	2.770	2.934	31,941	-0.02(-0.66%)
Apr 02, 2025	2.970	2.980	2.954	2.954	6,195	-0.02(-0.54%)