Marketing Alliance Inc (OP: MAAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.800	1.800	1.800	1.800	3,000	+0.06(+3.45%)
Jul 18, 2024	1.730	1.750	1.730	1.740	3,002	-0.01(-0.57%)
Jul 01, 2024				1.750	10	+0.00(+0.00%)
Jun 28, 2024	1.700	1.750	1.690	1.750	2,960	+0.15(+9.37%)
Jun 27, 2024	1.580	1.600	1.580	1.600	4,100	+0.00(+0.00%)
Jun 25, 2024				1.600	0	+0.00(+0.00%)
Jun 10, 2024				1.600	0	+0.06(+3.63%)
Jun 04, 2024				1.544	0	+0.04(+2.93%)
Jun 03, 2024	1.520	1.520	1.500	1.500	6,241	-0.01(-0.66%)
May 17, 2024				1.510	0	-0.43(-22.16%)
May 09, 2024				1.940	0	+0.00(+0.00%)
May 08, 2024	1.940	1.940	1.940	1.940	200	-0.01(-0.51%)
May 07, 2024	1.950	1.950	1.950	1.950	976	+0.00(+0.00%)
May 03, 2024				1.950	93	+0.05(+2.63%)