Lvmh Moet Henn ADR (OP: LVMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	136.14	137.99	134.55	136.84	240,490	+1.06(+0.78%)
Mar 10, 2025	135.86	137.90	134.06	135.78	223,330	-2.78(-2.01%)
Mar 07, 2025	137.04	138.81	136.32	138.56	374,016	-1.09(-0.78%)
Mar 06, 2025	140.53	142.75	139.65	139.65	194,555	-5.45(-3.76%)
Mar 05, 2025	143.98	145.55	130.30	145.10	281,015	+12.24(+9.21%)
Mar 04, 2025	140.87	145.63	130.27	132.86	343,749	+1.65(+1.26%)
Mar 03, 2025	145.86	146.24	131.21	131.21	504,922	-12.47(-8.68%)
Feb 28, 2025	143.42	144.66	141.73	143.68	759,707	+0.52(+0.36%)
Feb 27, 2025	143.92	145.02	143.00	143.16	703,164	-2.34(-1.61%)
Feb 26, 2025	146.46	147.53	144.95	145.50	359,793	+1.50(+1.04%)
Feb 25, 2025	144.44	144.67	143.10	144.00	671,421	+0.30(+0.21%)
Feb 24, 2025	145.36	145.42	143.57	143.70	224,904	-1.68(-1.16%)
Feb 21, 2025	146.59	147.14	144.85	145.38	203,975	-0.27(-0.19%)
Feb 20, 2025	145.24	146.40	144.75	145.65	150,680	+2.00(+1.39%)
Feb 19, 2025	144.23	144.70	143.27	143.65	173,803	-3.59(-2.44%)
Feb 18, 2025	147.26	148.00	147.01	147.24	222,426	-2.38(-1.59%)
Feb 14, 2025	150.39	151.13	149.13	149.62	237,432	+0.62(+0.42%)
Feb 13, 2025	146.31	149.00	146.09	149.00	250,306	+4.58(+3.17%)
Feb 12, 2025	140.35	145.00	140.12	144.42	336,947	+1.72(+1.21%)
Feb 11, 2025	141.14	142.87	141.00	142.70	184,340	+1.08(+0.76%)
Feb 10, 2025	140.14	141.71	139.85	141.62	404,384	+0.99(+0.70%)
Feb 07, 2025	142.95	143.11	140.63	140.63	260,348	-4.25(-2.93%)
Feb 06, 2025	143.46	145.00	143.13	144.88	204,774	+1.83(+1.28%)
Feb 05, 2025	143.05	143.56	141.57	143.05	232,266	-1.44(-1.00%)
Feb 04, 2025	143.26	145.06	142.93	144.49	223,043	+2.80(+1.98%)
Feb 03, 2025	140.54	142.98	140.06	141.69	344,620	-3.97(-2.73%)
Jan 31, 2025	145.87	147.37	120.69	145.66	285,713	+25.01(+20.73%)
Jan 30, 2025	149.19	151.05	120.65	120.65	847,027	-28.41(-19.06%)
Jan 29, 2025	148.20	149.61	147.02	149.06	582,002	-6.11(-3.94%)
Jan 28, 2025	157.61	159.03	145.19	155.17	915,093	-3.58(-2.26%)
Jan 27, 2025	155.54	159.97	155.46	158.75	308,004	+4.40(+2.85%)
Jan 24, 2025	152.97	154.87	152.37	154.35	398,809	+3.60(+2.39%)
Jan 23, 2025	148.84	151.11	148.12	150.75	264,891	+2.70(+1.82%)
Jan 22, 2025	148.45	149.00	147.99	148.05	429,406	+1.70(+1.16%)
Jan 21, 2025	145.37	146.89	144.53	146.35	536,333	+4.27(+3.01%)
Jan 17, 2025	142.60	142.93	141.22	142.08	253,043	-2.09(-1.45%)
Jan 16, 2025	140.40	144.22	139.85	144.17	828,539	+13.49(+10.32%)
Jan 15, 2025	133.78	133.91	130.46	130.68	309,058	-3.37(-2.51%)
Jan 14, 2025	135.32	135.38	133.55	134.05	218,959	+0.03(+0.02%)
Jan 13, 2025	131.67	134.02	131.34	134.02	284,546	+1.62(+1.22%)
Jan 10, 2025	133.82	133.87	131.50	132.40	395,987	+1.28(+0.98%)
Jan 08, 2025	130.75	131.61	129.66	131.12	289,106	-1.88(-1.41%)
Jan 07, 2025	133.88	134.27	132.55	133.00	432,899	+1.45(+1.10%)
Jan 06, 2025	130.43	144.21	126.79	131.55	599,409	-1.16(-0.87%)
Jan 03, 2025	126.91	144.14	125.40	132.71	309,012	+3.14(+2.42%)