Ludwig Enterprises Inc (OP: LUDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.1362	0.1549	0.1362	0.1549	25,103	+0.02(+19.15%)
Mar 07, 2025	0.1375	0.1375	0.1300	0.1300	655	-0.02(-16.13%)
Mar 04, 2025				0.1550	0	+0.03(+24.00%)
Mar 03, 2025	0.1250	0.1250	0.1250	0.1250	222	+0.00(+1.21%)
Feb 28, 2025	0.1235	0.1235	0.1235	0.1235	100	+0.01(+12.27%)
Feb 27, 2025	0.1250	0.1250	0.1100	0.1100	2,000	-0.01(-12.00%)
Feb 26, 2025	0.1200	0.1250	0.1150	0.1250	79,250	+0.01(+4.17%)
Feb 25, 2025	0.1390	0.1399	0.1200	0.1200	44,116	-0.00(-0.08%)
Feb 24, 2025	0.1201	0.1201	0.1201	0.1201	2,500	-0.02(-15.36%)
Feb 21, 2025	0.1200	0.1419	0.1200	0.1419	2,110	-0.01(-5.34%)
Feb 19, 2025				0.1499	12	+0.03(+24.92%)
Feb 18, 2025	0.1300	0.1300	0.1200	0.1200	15,308	-0.03(-20.00%)
Feb 14, 2025	0.1312	0.1500	0.1201	0.1500	15,399	+0.00(+0.00%)
Feb 13, 2025	0.1500	0.1500	0.1500	0.1500	1,145	-0.01(-4.40%)
Feb 12, 2025	0.1440	0.1569	0.1440	0.1569	500	+0.01(+3.63%)
Feb 11, 2025	0.1500	0.1514	0.1500	0.1514	5,100	+0.00(+0.93%)
Feb 10, 2025	0.1500	0.1585	0.1428	0.1500	25,008	+0.01(+5.04%)
Feb 07, 2025	0.1428	0.1428	0.1428	0.1428	1,042	-0.01(-9.04%)
Feb 03, 2025				0.1570	0	+0.03(+19.85%)
Jan 30, 2025				0.1310	0	-0.03(-17.09%)
Jan 29, 2025	0.1528	0.1580	0.1528	0.1580	2,000	+0.02(+12.86%)
Jan 28, 2025	0.1400	0.1400	0.1400	0.1400	4,021	-0.01(-6.67%)
Jan 27, 2025	0.1500	0.1500	0.1500	0.1500	4,000	-0.01(-6.25%)
Jan 24, 2025	0.1600	0.1600	0.1310	0.1600	9,810	+0.02(+14.29%)
Jan 23, 2025	0.1528	0.1600	0.1400	0.1400	11,490	-0.00(-0.71%)
Jan 22, 2025	0.1320	0.1410	0.1320	0.1410	22,304	-0.01(-6.00%)
Jan 21, 2025	0.1413	0.1680	0.1320	0.1500	16,995	-0.02(-11.76%)
Jan 16, 2025				0.1700	0	+0.00(+0.00%)
Jan 14, 2025				0.1700	0	+0.00(+0.00%)