Lasertec Corp (OP: LSRCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025				88.00	0	-2.82(-3.10%)
Feb 28, 2025	90.82	90.82	90.82	90.82	100	-5.80(-6.00%)
Feb 21, 2025				96.62	0	-5.58(-5.46%)
Feb 05, 2025				102.20	0	-1.09(-1.06%)
Feb 04, 2025	103.30	103.30	103.30	103.30	100	+3.00(+2.99%)
Feb 03, 2025	100.30	100.30	100.30	100.30	90	+0.02(+0.01%)
Jan 31, 2025	102.43	105.30	100.28	100.28	510	+2.28(+2.33%)