L'Oreal Company Act (OP:LRLCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	460.00	461.11	450.50	455.93	617	+8.29(+1.85%)
Aug 14, 2025	457.00	457.00	447.64	447.64	140	-8.96(-1.96%)
Aug 13, 2025	456.29	456.60	443.00	456.60	172	+8.00(+1.78%)
Aug 12, 2025	446.90	448.60	433.00	448.60	187	+12.04(+2.76%)
Aug 11, 2025	440.75	448.94	436.56	436.56	341	-0.54(-0.12%)
Aug 08, 2025	468.86	468.86	431.50	437.10	155	+1.52(+0.35%)
Aug 07, 2025	435.58	447.49	435.58	435.58	801	+9.52(+2.23%)
Aug 06, 2025	442.54	442.54	420.70	426.06	203	-15.30(-3.47%)
Aug 05, 2025	441.36	441.36	422.98	441.36	97	+7.61(+1.75%)
Aug 04, 2025	437.00	446.12	426.00	433.75	147	-10.48(-2.36%)
Aug 01, 2025	432.92	444.23	432.92	444.23	406	+4.99(+1.14%)
Jul 31, 2025	447.00	447.99	439.24	439.24	107	-7.60(-1.70%)
Jul 30, 2025	447.00	447.00	438.00	446.84	193	+5.64(+1.28%)
Jul 29, 2025	438.49	441.20	410.36	441.20	321	+7.20(+1.66%)
Jul 28, 2025	441.72	444.05	428.80	434.00	140	+2.08(+0.48%)
Jul 25, 2025	445.63	447.38	431.92	431.92	123	-1.48(-0.34%)
Jul 24, 2025	430.64	446.00	430.64	433.40	110	-0.44(-0.10%)
Jul 23, 2025	446.94	447.43	430.50	433.84	266	+12.88(+3.06%)
Jul 22, 2025	421.16	436.04	420.96	420.96	137	-0.44(-0.10%)
Jul 21, 2025	420.74	432.74	420.74	421.40	318	-9.41(-2.18%)
Jul 18, 2025	419.75	435.61	414.05	430.81	501	+4.01(+0.94%)
Jul 17, 2025	429.52	429.52	417.20	426.80	426	+8.20(+1.96%)
Jul 16, 2025	424.04	432.40	418.60	418.60	488	-5.23(-1.23%)
Jul 15, 2025	433.56	437.29	420.40	423.83	452	-4.57(-1.07%)
Jul 14, 2025	428.87	440.48	428.40	428.40	160	-8.00(-1.83%)
Jul 11, 2025	432.48	446.00	431.68	436.40	294	-1.80(-0.41%)
Jul 10, 2025	447.00	447.00	438.12	438.20	105	+2.42(+0.55%)
Jul 09, 2025	442.18	447.01	435.78	435.78	476	-3.32(-0.76%)
Jul 08, 2025	430.37	447.15	427.16	439.10	158	+0.90(+0.21%)
Jul 07, 2025	430.25	438.20	430.25	438.20	157	+7.96(+1.85%)
Jul 03, 2025	438.36	439.52	430.24	430.24	267	-10.31(-2.34%)
Jul 02, 2025	437.70	440.71	435.40	440.55	196	+8.47(+1.96%)
Jul 01, 2025	441.62	441.62	432.07	432.07	170	+0.58(+0.13%)
Jun 30, 2025	430.40	432.92	425.45	431.49	1,305	+12.39(+2.96%)
Jun 27, 2025	421.00	424.49	410.40	419.10	273	+15.00(+3.71%)
Jun 26, 2025	414.60	416.40	400.00	404.10	146	-7.75(-1.88%)
Jun 25, 2025	428.80	434.45	406.20	411.85	257	-5.85(-1.40%)
Jun 24, 2025	429.20	429.20	414.00	417.70	175	+8.40(+2.05%)
Jun 23, 2025	405.15	421.40	404.22	409.30	446	-16.60(-3.90%)
Jun 20, 2025	412.35	425.90	412.35	425.90	233	-6.00(-1.39%)
Jun 18, 2025	423.00	431.90	421.10	431.90	760	+9.42(+2.23%)
Jun 17, 2025	427.48	433.57	419.55	422.48	364	-3.91(-0.92%)
Jun 16, 2025	440.25	440.25	426.39	426.39	223	-0.27(-0.06%)
Jun 13, 2025	428.52	438.55	425.35	426.65	374	-14.43(-3.27%)
Jun 12, 2025	440.64	442.85	434.15	441.08	1,308	+12.72(+2.97%)
Jun 11, 2025	441.59	444.79	428.36	428.36	396	-2.69(-0.62%)
Jun 10, 2025	429.30	440.70	429.20	431.05	144	+7.05(+1.66%)
Jun 09, 2025	443.50	443.50	424.00	424.00	422	-4.00(-0.93%)
Jun 06, 2025	440.00	440.00	428.00	428.00	139	-7.18(-1.65%)
Jun 05, 2025	441.00	447.50	435.18	435.18	198	-6.62(-1.50%)
Jun 04, 2025	428.80	444.62	428.60	441.80	302	+26.75(+6.45%)
Jun 03, 2025	437.87	437.87	415.05	415.05	465	-21.78(-4.99%)