Latin Metals Inc (OP: LMSQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0551	0.0625	0.0551	0.0625	40,674	+0.00(+1.96%)
Mar 10, 2025	0.0700	0.0700	0.0613	0.0613	20,250	+0.00(+4.43%)
Mar 07, 2025	0.0573	0.0600	0.0551	0.0587	21,400	-0.01(-8.28%)
Mar 06, 2025	0.0640	0.0640	0.0640	0.0640	78,050	+0.01(+16.36%)
Mar 04, 2025				0.0550	0	-0.01(-19.12%)
Feb 26, 2025				0.0680	250	+0.01(+16.64%)
Feb 25, 2025	0.0583	0.0583	0.0583	0.0583	1,000	-0.00(-1.02%)
Feb 21, 2025				0.0589	0	-0.00(-1.83%)
Feb 20, 2025	0.0641	0.0641	0.0600	0.0600	26,400	-0.01(-7.69%)
Feb 19, 2025	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+1.56%)
Feb 18, 2025	0.0583	0.0640	0.0520	0.0640	10,500	+0.00(+8.29%)
Feb 13, 2025				0.0591	0	+0.00(+0.00%)
Feb 12, 2025	0.0575	0.0591	0.0575	0.0591	5,100	-0.00(-5.14%)
Feb 11, 2025	0.0650	0.0650	0.0623	0.0623	9,000	-0.00(-1.58%)
Feb 10, 2025	0.0665	0.0680	0.0617	0.0633	64,300	-0.00(-1.09%)
Feb 07, 2025	0.0640	0.0640	0.0640	0.0640	13,000	+0.01(+11.69%)
Feb 06, 2025	0.0520	0.0640	0.0520	0.0573	23,150	+0.00(+8.73%)
Feb 05, 2025	0.0578	0.0578	0.0527	0.0527	15,000	+0.00(+5.40%)
Feb 03, 2025				0.0500	0	-0.01(-12.43%)
Jan 31, 2025	0.0595	0.0598	0.0526	0.0571	24,334	-0.00(-4.67%)
Jan 30, 2025	0.0617	0.0617	0.0599	0.0599	10,200	+0.01(+19.80%)
Jan 28, 2025				0.0500	0	-0.01(-15.25%)
Jan 22, 2025				0.0590	0	+0.00(+7.27%)
Jan 21, 2025	0.0550	0.0550	0.0550	0.0550	1,833	+0.00(+4.76%)
Jan 17, 2025	0.0550	0.0550	0.0525	0.0525	18,167	-0.01(-19.23%)
Jan 15, 2025				0.0650	0	+0.00(+3.50%)
Jan 13, 2025				0.0628	0	+0.01(+19.62%)
Jan 07, 2025				0.0525	0	-0.01(-21.64%)